Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
74,200€ |
0,51% |
74,200€ |
73,280€ |
73,420€ |
| 28-Mar-25 |
71,700€ |
-3,37% |
74,160€ |
70,940€ |
73,880€ |
| 31-Mar-25 |
70,500€ |
-1,67% |
71,420€ |
69,940€ |
71,080€ |
| 01-Abr-25 |
71,360€ |
1,22% |
71,620€ |
69,860€ |
70,580€ |
| 02-Abr-25 |
72,840€ |
2,07% |
72,840€ |
71,380€ |
71,400€ |
| 03-Abr-25 |
72,000€ |
-1,15% |
72,340€ |
70,400€ |
72,160€ |
| 04-Abr-25 |
67,240€ |
-6,61% |
71,500€ |
66,140€ |
71,440€ |
| 07-Abr-25 |
63,280€ |
-5,89% |
66,940€ |
61,420€ |
63,220€ |
| 08-Abr-25 |
65,520€ |
3,54% |
66,740€ |
63,660€ |
64,040€ |
| 09-Abr-25 |
62,900€ |
-4,00% |
64,560€ |
61,320€ |
63,840€ |
| 10-Abr-25 |
65,700€ |
4,45% |
69,880€ |
65,700€ |
69,340€ |
| 11-Abr-25 |
65,480€ |
-0,33% |
66,820€ |
64,640€ |
66,100€ |
| 14-Abr-25 |
66,520€ |
1,59% |
67,200€ |
66,240€ |
66,740€ |
| 15-Abr-25 |
68,880€ |
3,55% |
68,880€ |
66,680€ |
66,680€ |
| 16-Abr-25 |
68,580€ |
-0,44% |
68,620€ |
67,440€ |
68,140€ |
| 17-Abr-25 |
68,040€ |
-0,79% |
68,660€ |
67,480€ |
68,480€ |
| 22-Abr-25 |
68,700€ |
0,97% |
68,840€ |
67,420€ |
68,060€ |
| 23-Abr-25 |
69,220€ |
0,76% |
70,240€ |
69,000€ |
70,000€ |
| 24-Abr-25 |
69,380€ |
0,23% |
69,600€ |
68,560€ |
68,980€ |
| 25-Abr-25 |
70,000€ |
0,89% |
70,580€ |
69,660€ |
69,840€ |