Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mar-26 |
24,390€ |
4,19% |
24,570€ |
23,850€ |
23,940€ |
| 19-Mar-26 |
23,360€ |
-4,22% |
24,040€ |
23,170€ |
23,980€ |
| 20-Mar-26 |
23,190€ |
-0,73% |
23,950€ |
23,090€ |
23,690€ |
| 23-Mar-26 |
23,960€ |
3,32% |
24,350€ |
22,490€ |
22,700€ |
| 24-Mar-26 |
23,820€ |
-0,58% |
24,090€ |
23,590€ |
24,050€ |
| 25-Mar-26 |
24,400€ |
2,43% |
24,610€ |
24,140€ |
24,340€ |
| 26-Mar-26 |
23,720€ |
-2,79% |
24,330€ |
23,530€ |
24,330€ |
| 27-Mar-26 |
23,600€ |
-0,51% |
23,780€ |
23,210€ |
23,760€ |
| 30-Mar-26 |
23,020€ |
-2,46% |
23,500€ |
23,020€ |
23,500€ |
| 31-Mar-26 |
24,260€ |
5,39% |
24,490€ |
23,250€ |
23,250€ |
| 01-Abr-26 |
24,880€ |
2,56% |
25,470€ |
24,710€ |
25,330€ |
| 02-Abr-26 |
24,270€ |
-2,45% |
24,400€ |
23,770€ |
24,060€ |
| 07-Abr-26 |
24,010€ |
-1,07% |
24,670€ |
23,730€ |
24,240€ |
| 08-Abr-26 |
25,130€ |
4,66% |
25,660€ |
24,950€ |
25,520€ |
| 09-Abr-26 |
23,000€ |
-8,48% |
24,880€ |
22,990€ |
24,880€ |
| 10-Abr-26 |
23,150€ |
0,65% |
23,680€ |
22,820€ |
23,420€ |
| 13-Abr-26 |
22,320€ |
-3,59% |
23,040€ |
22,320€ |
22,970€ |
| 14-Abr-26 |
22,840€ |
2,33% |
22,980€ |
22,480€ |
22,500€ |
| 15-Abr-26 |
22,710€ |
-0,57% |
23,010€ |
22,630€ |
22,910€ |
| 16-Abr-26 |
22,840€ |
0,57% |
23,100€ |
22,550€ |
22,870€ |