Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Mai-25 |
18,760€ |
-17,28% |
20,880€ |
18,510€ |
20,880€ |
| 15-Mai-25 |
19,520€ |
4,05% |
19,525€ |
18,660€ |
18,900€ |
| 16-Mai-25 |
19,205€ |
-1,61% |
20,360€ |
19,155€ |
19,750€ |
| 19-Mai-25 |
18,750€ |
-2,37% |
19,395€ |
18,465€ |
19,185€ |
| 20-Mai-25 |
19,005€ |
1,36% |
19,135€ |
18,530€ |
18,825€ |
| 21-Mai-25 |
18,970€ |
-0,18% |
19,030€ |
18,605€ |
18,775€ |
| 22-Mai-25 |
18,705€ |
-1,40% |
18,970€ |
18,630€ |
18,735€ |
| 23-Mai-25 |
18,475€ |
-1,23% |
18,680€ |
17,880€ |
18,630€ |
| 26-Mai-25 |
19,130€ |
3,55% |
19,135€ |
18,775€ |
18,775€ |
| 27-Mai-25 |
19,685€ |
2,90% |
19,685€ |
19,040€ |
19,180€ |
| 28-Mai-25 |
19,645€ |
2,69% |
19,770€ |
19,515€ |
19,565€ |
| 29-Mai-25 |
20,340€ |
3,54% |
20,460€ |
20,130€ |
20,210€ |
| 30-Mai-25 |
19,905€ |
-2,14% |
20,660€ |
19,905€ |
20,340€ |
| 02-Jun-25 |
19,460€ |
-2,24% |
19,775€ |
19,255€ |
19,700€ |
| 03-Jun-25 |
19,435€ |
-0,13% |
19,550€ |
19,015€ |
19,425€ |
| 04-Jun-25 |
19,540€ |
0,54% |
19,625€ |
19,245€ |
19,530€ |
| 05-Jun-25 |
19,055€ |
-2,48% |
19,975€ |
18,985€ |
19,605€ |
| 06-Jun-25 |
18,900€ |
-0,81% |
19,150€ |
18,855€ |
19,025€ |
| 09-Jun-25 |
18,670€ |
-1,22% |
18,970€ |
18,615€ |
18,850€ |
| 10-Jun-25 |
18,885€ |
1,15% |
18,950€ |
18,640€ |
18,665€ |
| 11-Jun-25 |
19,045€ |
0,85% |
19,215€ |
18,840€ |
18,910€ |
| 12-Jun-25 |
19,130€ |
0,45% |
19,210€ |
18,650€ |
18,815€ |