Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
60,000€ |
0,77% |
61,760€ |
59,200€ |
61,680€ |
| 30-Jun-25 |
59,400€ |
-1,00% |
60,340€ |
59,400€ |
60,000€ |
| 01-Jul-25 |
59,420€ |
0,03% |
59,660€ |
58,040€ |
59,660€ |
| 02-Jul-25 |
59,800€ |
0,64% |
60,140€ |
59,280€ |
59,900€ |
| 03-Jul-25 |
60,500€ |
1,17% |
61,460€ |
60,000€ |
60,340€ |
| 04-Jul-25 |
59,780€ |
-1,19% |
60,280€ |
59,380€ |
60,020€ |
| 07-Jul-25 |
60,000€ |
0,37% |
60,200€ |
59,200€ |
59,680€ |
| 08-Jul-25 |
60,600€ |
1,00% |
60,860€ |
59,200€ |
59,960€ |
| 10-Jul-25 |
61,420€ |
1,35% |
61,720€ |
60,720€ |
60,820€ |
| 11-Jul-25 |
60,420€ |
-1,63% |
61,060€ |
60,320€ |
60,980€ |
| 14-Jul-25 |
59,780€ |
-1,06% |
60,340€ |
59,760€ |
60,000€ |
| 15-Jul-25 |
59,880€ |
0,17% |
60,600€ |
59,880€ |
60,080€ |
| 16-Jul-25 |
59,140€ |
-1,24% |
60,020€ |
58,880€ |
59,600€ |
| 17-Jul-25 |
59,500€ |
0,61% |
60,120€ |
59,140€ |
60,040€ |
| 18-Jul-25 |
59,320€ |
-0,30% |
60,060€ |
59,320€ |
59,800€ |
| 21-Jul-25 |
59,380€ |
0,10% |
59,940€ |
58,720€ |
59,180€ |
| 22-Jul-25 |
57,360€ |
-3,40% |
58,620€ |
56,020€ |
56,540€ |
| 23-Jul-25 |
58,060€ |
1,22% |
59,380€ |
58,020€ |
58,160€ |
| 24-Jul-25 |
58,200€ |
0,24% |
59,500€ |
57,960€ |
58,740€ |
| 25-Jul-25 |
58,440€ |
0,41% |
58,520€ |
57,300€ |
57,760€ |