Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
219,200€ |
0,18% |
219,400€ |
215,600€ |
218,000€ |
| 28-Mar-25 |
219,800€ |
0,27% |
220,200€ |
218,000€ |
219,000€ |
| 31-Mar-25 |
216,600€ |
-1,46% |
219,000€ |
216,600€ |
219,000€ |
| 01-Abr-25 |
218,800€ |
1,02% |
219,400€ |
216,000€ |
217,000€ |
| 02-Abr-25 |
222,600€ |
1,74% |
222,600€ |
218,400€ |
218,600€ |
| 03-Abr-25 |
223,600€ |
0,45% |
226,200€ |
221,400€ |
222,600€ |
| 04-Abr-25 |
216,000€ |
-3,40% |
224,000€ |
214,600€ |
222,800€ |
| 07-Abr-25 |
206,200€ |
-4,54% |
216,000€ |
202,400€ |
205,200€ |
| 08-Abr-25 |
206,800€ |
0,29% |
208,400€ |
199,500€ |
204,200€ |
| 09-Abr-25 |
200,000€ |
-3,29% |
205,600€ |
199,000€ |
203,800€ |
| 10-Abr-25 |
207,000€ |
3,50% |
211,800€ |
204,400€ |
211,800€ |
| 11-Abr-25 |
207,600€ |
0,29% |
208,600€ |
205,000€ |
208,000€ |
| 14-Abr-25 |
212,000€ |
2,12% |
212,000€ |
207,800€ |
210,000€ |
| 15-Abr-25 |
215,000€ |
1,42% |
215,800€ |
212,000€ |
212,000€ |
| 16-Abr-25 |
216,800€ |
0,84% |
216,800€ |
214,200€ |
215,000€ |
| 17-Abr-25 |
218,000€ |
0,55% |
219,600€ |
215,400€ |
216,200€ |
| 22-Abr-25 |
212,000€ |
1,73% |
212,000€ |
206,000€ |
207,600€ |
| 23-Abr-25 |
211,600€ |
-0,19% |
214,600€ |
210,200€ |
214,400€ |
| 24-Abr-25 |
215,400€ |
1,80% |
215,400€ |
211,600€ |
211,800€ |
| 25-Abr-25 |
216,000€ |
0,28% |
217,400€ |
215,400€ |
216,400€ |