Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
73,450€ |
-0,07% |
74,100€ |
73,200€ |
73,350€ |
| 18-Mar-26 |
74,200€ |
1,02% |
74,550€ |
73,450€ |
73,750€ |
| 19-Mar-26 |
71,950€ |
-3,03% |
73,550€ |
71,950€ |
73,550€ |
| 20-Mar-26 |
70,500€ |
-2,02% |
72,900€ |
69,950€ |
72,050€ |
| 23-Mar-26 |
69,500€ |
-1,42% |
71,000€ |
67,750€ |
68,100€ |
| 24-Mar-26 |
69,750€ |
0,36% |
70,350€ |
69,200€ |
69,500€ |
| 25-Mar-26 |
69,150€ |
-0,86% |
70,300€ |
68,600€ |
69,950€ |
| 26-Mar-26 |
68,200€ |
-1,37% |
68,900€ |
67,800€ |
68,900€ |
| 27-Mar-26 |
68,250€ |
0,07% |
68,550€ |
67,450€ |
68,300€ |
| 30-Mar-26 |
69,300€ |
1,54% |
69,300€ |
67,950€ |
68,150€ |
| 31-Mar-26 |
69,450€ |
0,22% |
70,200€ |
69,350€ |
69,500€ |
| 01-Abr-26 |
71,100€ |
2,38% |
71,500€ |
70,500€ |
71,000€ |
| 02-Abr-26 |
71,550€ |
0,63% |
71,750€ |
70,300€ |
70,800€ |
| 07-Abr-26 |
70,800€ |
-1,05% |
72,200€ |
70,750€ |
71,750€ |
| 08-Abr-26 |
73,250€ |
3,46% |
73,250€ |
72,300€ |
72,500€ |
| 09-Abr-26 |
73,300€ |
0,07% |
73,300€ |
72,300€ |
73,150€ |
| 10-Abr-26 |
73,500€ |
0,27% |
73,650€ |
73,100€ |
73,350€ |
| 13-Abr-26 |
73,150€ |
-0,48% |
73,250€ |
72,600€ |
73,050€ |
| 14-Abr-26 |
73,650€ |
0,68% |
73,950€ |
73,100€ |
73,400€ |
| 15-Abr-26 |
74,600€ |
1,29% |
74,600€ |
73,600€ |
73,600€ |
| 16-Abr-26 |
74,650€ |
0,07% |
75,450€ |
74,400€ |
74,550€ |