Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
1.453,200€ |
0,22% |
1.467,600€ |
1.440,600€ |
1.448,000€ |
| 21-Ago-25 |
1.443,400€ |
-0,67% |
1.457,400€ |
1.438,600€ |
1.452,600€ |
| 22-Ago-25 |
1.474,400€ |
2,15% |
1.489,400€ |
1.436,000€ |
1.440,000€ |
| 25-Ago-25 |
1.472,000€ |
-0,16% |
1.484,000€ |
1.459,600€ |
1.470,000€ |
| 26-Ago-25 |
1.431,400€ |
-2,76% |
1.477,800€ |
1.431,400€ |
1.465,000€ |
| 27-Ago-25 |
1.440,000€ |
0,60% |
1.448,000€ |
1.418,200€ |
1.438,000€ |
| 28-Ago-25 |
1.442,600€ |
0,18% |
1.452,400€ |
1.435,000€ |
1.441,000€ |
| 29-Ago-25 |
1.434,400€ |
-0,57% |
1.455,200€ |
1.427,600€ |
1.437,400€ |
| 01-Set-25 |
1.423,000€ |
-0,79% |
1.444,200€ |
1.421,600€ |
1.440,000€ |
| 02-Set-25 |
1.376,200€ |
-3,29% |
1.428,600€ |
1.376,200€ |
1.416,200€ |
| 03-Set-25 |
1.394,400€ |
1,32% |
1.409,400€ |
1.383,400€ |
1.385,000€ |
| 04-Set-25 |
1.377,800€ |
-1,19% |
1.396,400€ |
1.370,200€ |
1.385,800€ |
| 05-Set-25 |
1.386,400€ |
0,62% |
1.404,000€ |
1.379,200€ |
1.391,400€ |
| 08-Set-25 |
1.390,600€ |
0,30% |
1.395,600€ |
1.373,000€ |
1.389,000€ |
| 09-Set-25 |
1.403,000€ |
0,89% |
1.421,600€ |
1.385,200€ |
1.395,000€ |
| 10-Set-25 |
1.365,800€ |
-2,65% |
1.412,200€ |
1.364,400€ |
1.405,200€ |
| 11-Set-25 |
1.360,400€ |
-0,40% |
1.364,400€ |
1.351,000€ |
1.361,200€ |
| 12-Set-25 |
1.345,200€ |
-1,12% |
1.371,000€ |
1.345,200€ |
1.366,400€ |
| 15-Set-25 |
1.349,000€ |
0,28% |
1.373,400€ |
1.349,000€ |
1.356,000€ |
| 16-Set-25 |
1.321,000€ |
-2,08% |
1.370,400€ |
1.321,000€ |
1.366,600€ |
| 17-Set-25 |
1.377,000€ |
4,24% |
1.377,000€ |
1.309,400€ |
1.334,000€ |
| 18-Set-25 |
1.395,200€ |
1,32% |
1.400,600€ |
1.366,200€ |
1.390,000€ |