Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mar-26 |
890,100€ |
-2,35% |
918,100€ |
881,500€ |
907,000€ |
| 19-Mar-26 |
865,600€ |
-2,75% |
883,400€ |
857,300€ |
880,000€ |
| 20-Mar-26 |
863,500€ |
-0,24% |
884,500€ |
849,500€ |
871,600€ |
| 23-Mar-26 |
877,900€ |
1,67% |
901,000€ |
843,200€ |
845,000€ |
| 24-Mar-26 |
888,500€ |
1,21% |
894,000€ |
874,100€ |
884,200€ |
| 25-Mar-26 |
906,500€ |
2,03% |
914,300€ |
894,200€ |
899,600€ |
| 26-Mar-26 |
877,800€ |
-3,17% |
895,100€ |
871,100€ |
895,100€ |
| 27-Mar-26 |
855,500€ |
-2,54% |
889,100€ |
849,000€ |
886,000€ |
| 30-Mar-26 |
864,400€ |
1,04% |
866,900€ |
842,000€ |
852,800€ |
| 31-Mar-26 |
850,600€ |
-1,60% |
868,600€ |
850,000€ |
865,100€ |
| 01-Abr-26 |
863,700€ |
1,54% |
881,500€ |
855,800€ |
875,500€ |
| 02-Abr-26 |
845,200€ |
-2,14% |
849,700€ |
824,400€ |
847,000€ |
| 07-Abr-26 |
844,200€ |
-0,12% |
879,800€ |
836,200€ |
854,300€ |
| 08-Abr-26 |
878,100€ |
4,02% |
919,600€ |
876,800€ |
906,000€ |
| 09-Abr-26 |
860,000€ |
-2,06% |
872,200€ |
846,600€ |
872,200€ |
| 10-Abr-26 |
858,800€ |
-0,14% |
885,100€ |
858,800€ |
863,500€ |
| 13-Abr-26 |
892,400€ |
3,91% |
893,000€ |
843,000€ |
852,000€ |
| 14-Abr-26 |
926,100€ |
3,78% |
926,100€ |
894,800€ |
900,900€ |
| 15-Abr-26 |
964,000€ |
4,09% |
964,700€ |
931,400€ |
935,900€ |
| 16-Abr-26 |
958,000€ |
-0,62% |
976,600€ |
951,800€ |
972,000€ |