Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
55,550€ |
0,36% |
55,550€ |
54,050€ |
54,650€ |
| 28-Mar-25 |
54,550€ |
-1,80% |
55,450€ |
54,400€ |
55,150€ |
| 31-Mar-25 |
52,750€ |
-3,30% |
54,250€ |
52,550€ |
54,200€ |
| 01-Abr-25 |
53,350€ |
1,14% |
53,500€ |
52,650€ |
53,200€ |
| 02-Abr-25 |
53,700€ |
0,66% |
53,700€ |
52,850€ |
53,500€ |
| 03-Abr-25 |
52,400€ |
-2,42% |
53,250€ |
51,800€ |
52,350€ |
| 04-Abr-25 |
49,540€ |
-5,46% |
51,750€ |
48,460€ |
51,550€ |
| 07-Abr-25 |
46,440€ |
-6,26% |
48,880€ |
41,000€ |
42,840€ |
| 08-Abr-25 |
48,340€ |
4,09% |
49,180€ |
46,800€ |
47,540€ |
| 09-Abr-25 |
47,380€ |
-1,99% |
48,100€ |
46,540€ |
47,020€ |
| 10-Abr-25 |
49,300€ |
4,05% |
53,350€ |
48,920€ |
53,000€ |
| 11-Abr-25 |
48,440€ |
-1,74% |
49,880€ |
48,040€ |
49,720€ |
| 14-Abr-25 |
50,350€ |
3,94% |
50,900€ |
48,880€ |
49,880€ |
| 15-Abr-25 |
51,350€ |
1,99% |
51,350€ |
50,300€ |
50,400€ |
| 16-Abr-25 |
51,500€ |
0,29% |
51,500€ |
50,650€ |
51,100€ |
| 17-Abr-25 |
51,400€ |
-0,19% |
51,700€ |
50,900€ |
51,500€ |
| 22-Abr-25 |
51,800€ |
0,78% |
51,850€ |
50,300€ |
50,950€ |
| 23-Abr-25 |
52,800€ |
1,93% |
52,850€ |
52,000€ |
52,750€ |
| 24-Abr-25 |
53,000€ |
0,38% |
53,150€ |
52,650€ |
52,750€ |
| 25-Abr-25 |
53,750€ |
1,42% |
54,100€ |
53,300€ |
53,350€ |