Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 28-Jul-25 |
212,600€ |
0,57% |
214,200€ |
211,800€ |
213,600€ |
| 29-Jul-25 |
215,800€ |
1,51% |
215,800€ |
212,800€ |
212,800€ |
| 30-Jul-25 |
215,600€ |
-0,09% |
216,200€ |
215,200€ |
215,800€ |
| 31-Jul-25 |
215,400€ |
-0,09% |
216,600€ |
215,200€ |
216,000€ |
| 01-Ago-25 |
212,600€ |
-1,30% |
215,000€ |
212,400€ |
214,000€ |
| 04-Ago-25 |
215,800€ |
1,51% |
217,800€ |
213,400€ |
213,800€ |
| 05-Ago-25 |
216,800€ |
0,46% |
217,800€ |
215,600€ |
216,800€ |
| 06-Ago-25 |
218,000€ |
0,55% |
218,600€ |
217,600€ |
217,600€ |
| 07-Ago-25 |
220,200€ |
1,01% |
221,400€ |
218,000€ |
218,200€ |
| 08-Ago-25 |
220,400€ |
0,09% |
221,400€ |
219,400€ |
219,800€ |
| 11-Ago-25 |
222,400€ |
0,91% |
222,600€ |
221,200€ |
221,800€ |
| 12-Ago-25 |
225,000€ |
1,17% |
225,800€ |
223,200€ |
223,600€ |
| 13-Ago-25 |
225,400€ |
0,18% |
227,400€ |
224,600€ |
226,400€ |
| 14-Ago-25 |
228,800€ |
1,51% |
228,800€ |
224,800€ |
225,400€ |
| 15-Ago-25 |
228,800€ |
0,00% |
231,400€ |
228,200€ |
230,000€ |
| 18-Ago-25 |
230,200€ |
0,61% |
230,200€ |
227,400€ |
228,800€ |
| 19-Ago-25 |
230,800€ |
0,26% |
232,800€ |
230,400€ |
230,800€ |
| 20-Ago-25 |
228,400€ |
-1,04% |
231,000€ |
228,000€ |
230,800€ |
| 21-Ago-25 |
227,800€ |
-0,26% |
229,000€ |
226,600€ |
229,000€ |
| 22-Ago-25 |
229,000€ |
0,53% |
229,400€ |
227,000€ |
227,800€ |
| 25-Ago-25 |
225,400€ |
-1,57% |
228,800€ |
225,200€ |
228,800€ |