Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
44,450€ |
-1,64% |
44,900€ |
44,210€ |
44,850€ |
| 21-Ago-25 |
44,350€ |
-0,22% |
44,540€ |
44,180€ |
44,350€ |
| 22-Ago-25 |
44,760€ |
0,92% |
44,840€ |
44,240€ |
44,280€ |
| 25-Ago-25 |
43,950€ |
-1,81% |
45,200€ |
43,950€ |
45,030€ |
| 26-Ago-25 |
43,060€ |
-2,03% |
43,370€ |
42,380€ |
43,190€ |
| 27-Ago-25 |
42,930€ |
-0,30% |
43,510€ |
42,760€ |
43,060€ |
| 28-Ago-25 |
42,780€ |
-0,35% |
43,480€ |
42,780€ |
42,970€ |
| 29-Ago-25 |
42,270€ |
-1,19% |
42,740€ |
42,150€ |
42,470€ |
| 01-Set-25 |
41,890€ |
-0,90% |
42,470€ |
41,890€ |
42,270€ |
| 02-Set-25 |
41,010€ |
-2,10% |
41,940€ |
40,760€ |
41,880€ |
| 03-Set-25 |
40,850€ |
-0,39% |
41,330€ |
40,680€ |
41,200€ |
| 04-Set-25 |
41,050€ |
0,49% |
41,110€ |
40,440€ |
40,690€ |
| 05-Set-25 |
40,910€ |
-0,34% |
41,460€ |
40,770€ |
41,400€ |
| 08-Set-25 |
41,340€ |
1,05% |
41,490€ |
40,960€ |
40,960€ |
| 09-Set-25 |
41,590€ |
0,60% |
42,040€ |
41,310€ |
41,320€ |
| 10-Set-25 |
40,590€ |
-2,40% |
41,590€ |
40,590€ |
41,510€ |
| 11-Set-25 |
40,960€ |
0,91% |
41,160€ |
40,630€ |
40,650€ |
| 12-Set-25 |
41,210€ |
0,61% |
41,280€ |
40,710€ |
41,070€ |
| 15-Set-25 |
41,370€ |
0,39% |
41,980€ |
41,220€ |
41,310€ |
| 16-Set-25 |
40,900€ |
-1,14% |
41,490€ |
40,750€ |
41,380€ |
| 17-Set-25 |
41,040€ |
0,34% |
41,620€ |
40,950€ |
41,400€ |
| 18-Set-25 |
41,340€ |
0,73% |
41,870€ |
41,200€ |
41,200€ |