Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
44,220€ |
-1,34% |
44,780€ |
44,020€ |
44,480€ |
| 28-Mar-25 |
42,790€ |
-3,23% |
44,180€ |
42,790€ |
43,850€ |
| 31-Mar-25 |
41,890€ |
-2,10% |
42,550€ |
41,560€ |
42,380€ |
| 01-Abr-25 |
42,080€ |
0,45% |
42,580€ |
41,760€ |
42,500€ |
| 02-Abr-25 |
42,610€ |
1,26% |
42,610€ |
41,820€ |
42,100€ |
| 03-Abr-25 |
40,320€ |
-5,37% |
41,910€ |
40,240€ |
41,810€ |
| 04-Abr-25 |
38,070€ |
-5,63% |
40,200€ |
37,190€ |
40,100€ |
| 07-Abr-25 |
36,120€ |
-4,47% |
38,250€ |
34,620€ |
34,770€ |
| 08-Abr-25 |
37,520€ |
3,88% |
38,030€ |
36,540€ |
37,140€ |
| 09-Abr-25 |
36,500€ |
-2,72% |
37,180€ |
36,020€ |
36,090€ |
| 10-Abr-25 |
38,280€ |
4,88% |
41,760€ |
38,280€ |
41,540€ |
| 11-Abr-25 |
37,830€ |
-1,18% |
38,870€ |
37,490€ |
38,840€ |
| 14-Abr-25 |
38,580€ |
1,98% |
38,950€ |
38,370€ |
38,820€ |
| 15-Abr-25 |
39,280€ |
1,81% |
39,500€ |
38,740€ |
38,740€ |
| 16-Abr-25 |
38,990€ |
-0,74% |
38,990€ |
38,260€ |
38,750€ |
| 17-Abr-25 |
38,950€ |
-0,10% |
39,070€ |
38,380€ |
38,710€ |
| 22-Abr-25 |
39,150€ |
0,51% |
39,310€ |
38,170€ |
38,800€ |
| 23-Abr-25 |
40,600€ |
3,70% |
40,870€ |
39,660€ |
39,920€ |
| 24-Abr-25 |
40,660€ |
0,15% |
40,800€ |
40,180€ |
40,310€ |
| 25-Abr-25 |
43,220€ |
6,30% |
43,290€ |
41,950€ |
42,000€ |