Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
3.599,190 |
1,14% |
3.604,650 |
3.538,390 |
3.555,780 |
| 18-Mar-26 |
3.559,660 |
-1,10% |
3.615,670 |
3.540,960 |
3.608,330 |
| 19-Mar-26 |
3.471,490 |
-2,48% |
3.533,340 |
3.459,930 |
3.532,240 |
| 20-Mar-26 |
3.420,180 |
-1,48% |
3.532,690 |
3.414,380 |
3.481,140 |
| 23-Mar-26 |
3.435,360 |
0,44% |
3.508,210 |
3.322,310 |
3.353,120 |
| 24-Mar-26 |
3.416,310 |
-0,55% |
3.436,620 |
3.376,640 |
3.428,110 |
| 25-Mar-26 |
3.477,520 |
1,79% |
3.487,550 |
3.442,430 |
3.444,470 |
| 26-Mar-26 |
3.423,190 |
-1,56% |
3.458,150 |
3.399,950 |
3.457,820 |
| 27-Mar-26 |
3.349,650 |
-2,15% |
3.422,050 |
3.335,150 |
3.415,830 |
| 30-Mar-26 |
3.384,370 |
1,04% |
3.394,070 |
3.341,150 |
3.342,720 |
| 31-Mar-26 |
3.421,600 |
1,10% |
3.435,620 |
3.373,870 |
3.386,380 |
| 01-Abr-26 |
3.484,260 |
1,83% |
3.504,190 |
3.441,690 |
3.486,580 |
| 02-Abr-26 |
3.467,910 |
-0,47% |
3.473,860 |
3.373,610 |
3.449,510 |
| 07-Abr-26 |
3.425,700 |
-1,22% |
3.500,830 |
3.413,720 |
3.465,940 |
| 08-Abr-26 |
3.595,670 |
4,96% |
3.612,490 |
3.569,430 |
3.584,170 |
| 09-Abr-26 |
3.516,920 |
-2,19% |
3.580,990 |
3.502,030 |
3.577,990 |
| 10-Abr-26 |
3.531,610 |
0,42% |
3.573,740 |
3.527,470 |
3.528,670 |
| 13-Abr-26 |
3.509,760 |
-0,62% |
3.509,880 |
3.468,280 |
3.497,750 |
| 14-Abr-26 |
3.548,270 |
1,10% |
3.553,340 |
3.528,410 |
3.533,120 |
| 15-Abr-26 |
3.602,660 |
1,53% |
3.602,830 |
3.549,110 |
3.552,330 |
| 16-Abr-26 |
3.647,630 |
1,25% |
3.654,160 |
3.590,280 |
3.615,600 |