Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
12.276,260 |
0,52% |
12.299,600 |
12.154,820 |
12.189,340 |
| 21-Ago-25 |
12.241,670 |
-0,28% |
12.261,220 |
12.186,820 |
12.244,190 |
| 22-Ago-25 |
12.264,850 |
0,19% |
12.323,960 |
12.221,570 |
12.225,560 |
| 25-Ago-25 |
12.206,360 |
-0,48% |
12.268,440 |
12.193,370 |
12.227,250 |
| 26-Ago-25 |
12.160,890 |
-0,37% |
12.237,390 |
12.118,640 |
12.123,370 |
| 27-Ago-25 |
12.207,120 |
0,38% |
12.226,360 |
12.166,230 |
12.166,710 |
| 28-Ago-25 |
12.219,200 |
0,10% |
12.253,690 |
12.169,970 |
12.215,180 |
| 29-Ago-25 |
12.187,580 |
-0,26% |
12.238,860 |
12.158,210 |
12.193,510 |
| 01-Set-25 |
12.176,520 |
-0,09% |
12.237,990 |
12.147,270 |
12.200,030 |
| 02-Set-25 |
12.088,360 |
-0,72% |
12.169,430 |
12.067,170 |
12.116,890 |
| 03-Set-25 |
12.200,000 |
0,92% |
12.207,750 |
12.103,620 |
12.146,610 |
| 04-Set-25 |
12.383,470 |
1,50% |
12.415,740 |
12.231,100 |
12.233,450 |
| 05-Set-25 |
12.370,570 |
-0,10% |
12.441,100 |
12.354,110 |
12.407,430 |
| 08-Set-25 |
12.312,650 |
-0,47% |
12.375,490 |
12.269,260 |
12.374,670 |
| 09-Set-25 |
12.281,090 |
-0,26% |
12.331,380 |
12.264,470 |
12.318,360 |
| 10-Set-25 |
12.217,460 |
-0,52% |
12.340,160 |
12.205,900 |
12.310,360 |
| 11-Set-25 |
12.292,720 |
0,62% |
12.304,810 |
12.239,150 |
12.276,350 |
| 12-Set-25 |
12.193,860 |
-0,80% |
12.275,840 |
12.193,860 |
12.258,270 |
| 15-Set-25 |
12.144,320 |
-0,41% |
12.221,880 |
12.125,650 |
12.221,880 |
| 16-Set-25 |
12.018,660 |
-1,03% |
12.142,290 |
12.007,920 |
12.114,620 |
| 17-Set-25 |
11.998,960 |
-0,16% |
12.031,490 |
11.969,740 |
11.994,920 |
| 18-Set-25 |
12.049,130 |
0,42% |
12.068,100 |
11.996,090 |
12.030,720 |