Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
12.165,270 |
-0,44% |
12.280,500 |
12.144,640 |
12.231,550 |
| 14-Mai-25 |
12.132,190 |
-0,27% |
12.188,530 |
12.100,060 |
12.148,670 |
| 15-Mai-25 |
12.227,280 |
0,78% |
12.227,280 |
12.074,640 |
12.086,920 |
| 16-Mai-25 |
12.335,090 |
0,88% |
12.375,480 |
12.249,680 |
12.251,220 |
| 19-Mai-25 |
12.356,770 |
0,18% |
12.356,770 |
12.263,180 |
12.301,940 |
| 20-Mai-25 |
12.408,030 |
0,41% |
12.461,340 |
12.329,900 |
12.374,160 |
| 21-Mai-25 |
12.380,360 |
-0,22% |
12.387,960 |
12.292,190 |
12.336,870 |
| 22-Mai-25 |
12.269,950 |
-0,89% |
12.336,240 |
12.201,780 |
12.328,570 |
| 23-Mai-25 |
12.198,690 |
-0,58% |
12.325,040 |
12.024,350 |
12.291,370 |
| 26-Mai-25 |
12.317,070 |
0,97% |
12.340,340 |
12.278,850 |
12.305,560 |
| 27-Mai-25 |
12.324,780 |
0,06% |
12.379,650 |
12.294,580 |
12.296,200 |
| 28-Mai-25 |
12.186,740 |
-1,12% |
12.305,240 |
12.179,610 |
12.292,980 |
| 30-Mai-25 |
12.227,080 |
0,33% |
12.315,750 |
12.167,700 |
12.192,330 |
| 02-Jun-25 |
12.198,180 |
-0,24% |
12.242,520 |
12.132,190 |
12.218,400 |
| 03-Jun-25 |
12.239,620 |
0,34% |
12.277,150 |
12.182,160 |
12.269,080 |
| 04-Jun-25 |
12.298,500 |
0,48% |
12.338,980 |
12.221,040 |
12.245,280 |
| 05-Jun-25 |
12.317,620 |
0,16% |
12.365,190 |
12.267,250 |
12.306,280 |
| 06-Jun-25 |
12.366,170 |
0,39% |
12.394,930 |
12.288,910 |
12.309,310 |
| 10-Jun-25 |
12.351,890 |
-0,12% |
12.389,110 |
12.285,630 |
12.355,190 |
| 11-Jun-25 |
12.315,810 |
-0,29% |
12.398,080 |
12.315,810 |
12.359,460 |