Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
20-Ago-25	7.986,110	0,29%	7.989,930	7.949,060	7.966,120
21-Ago-25	8.020,360	0,43%	8.020,360	7.959,710	7.989,790
22-Ago-25	7.980,230	-0,50%	8.029,690	7.956,020	8.003,740
25-Ago-25	7.917,150	-0,79%	7.932,980	7.902,800	7.932,890
26-Ago-25	7.844,170	-0,92%	7.919,100	7.844,170	7.881,430
27-Ago-25	7.816,160	-0,36%	7.885,400	7.793,820	7.852,230
28-Ago-25	7.802,780	-0,17%	7.843,230	7.765,160	7.820,020
29-Ago-25	7.760,080	-0,55%	7.816,840	7.738,960	7.816,840
01-Set-25	7.810,850	0,65%	7.821,860	7.762,350	7.777,090
02-Set-25	7.677,580	-1,71%	7.803,830	7.662,040	7.801,820
03-Set-25	7.648,380	-0,38%	7.680,520	7.639,000	7.678,680
04-Set-25	7.749,330	1,32%	7.763,850	7.642,940	7.652,870
05-Set-25	7.704,260	-0,58%	7.751,130	7.695,400	7.751,130
08-Set-25	7.754,110	0,65%	7.774,180	7.712,920	7.721,980
09-Set-25	7.687,510	-0,86%	7.767,600	7.676,470	7.756,160
10-Set-25	7.729,370	0,54%	7.735,240	7.639,480	7.708,270
11-Set-25	7.754,890	0,33%	7.788,500	7.720,440	7.750,960
12-Set-25	7.748,450	-0,08%	7.763,890	7.726,730	7.747,880
15-Set-25	7.766,910	0,24%	7.785,530	7.738,120	7.751,690
16-Set-25	7.737,970	-0,37%	7.775,240	7.725,190	7.773,490
17-Set-25	7.729,870	-0,10%	7.771,030	7.707,570	7.738,440
18-Set-25	7.726,200	-0,05%	7.758,170	7.711,720	7.749,040