Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
42.888,550 |
-1,51% |
43.425,780 |
42.724,150 |
43.400,660 |
| 21-Ago-25 |
42.610,170 |
-0,65% |
42.926,110 |
42.564,300 |
42.783,260 |
| 22-Ago-25 |
42.633,290 |
0,05% |
42.720,570 |
42.331,390 |
42.629,810 |
| 25-Ago-25 |
42.807,820 |
0,41% |
43.201,420 |
42.681,370 |
42.977,270 |
| 26-Ago-25 |
42.394,400 |
-0,97% |
42.703,270 |
42.137,620 |
42.619,660 |
| 27-Ago-25 |
42.520,270 |
0,30% |
42.628,040 |
42.270,180 |
42.476,090 |
| 28-Ago-25 |
42.828,790 |
0,73% |
42.828,790 |
42.299,790 |
42.308,140 |
| 29-Ago-25 |
42.718,470 |
-0,26% |
42.807,030 |
42.611,310 |
42.774,290 |
| 01-Set-25 |
42.188,790 |
-1,24% |
42.454,990 |
41.835,170 |
42.362,710 |
| 02-Set-25 |
42.310,490 |
0,29% |
42.473,670 |
42.084,780 |
42.299,630 |
| 03-Set-25 |
41.938,890 |
-0,88% |
42.293,540 |
41.863,200 |
42.085,660 |
| 04-Set-25 |
42.580,270 |
1,53% |
42.608,800 |
42.066,590 |
42.093,700 |
| 05-Set-25 |
43.018,750 |
1,03% |
43.220,940 |
42.783,540 |
42.983,470 |
| 08-Set-25 |
43.643,810 |
1,45% |
43.838,600 |
43.343,580 |
43.451,070 |
| 09-Set-25 |
43.459,290 |
-0,42% |
44.185,730 |
43.452,740 |
43.907,550 |
| 10-Set-25 |
43.837,670 |
0,87% |
43.848,770 |
43.509,020 |
43.513,160 |
| 11-Set-25 |
44.372,500 |
1,22% |
44.396,950 |
43.870,540 |
43.876,220 |
| 12-Set-25 |
44.768,120 |
0,89% |
44.888,020 |
44.548,570 |
44.803,300 |
| 16-Set-25 |
44.902,270 |
0,30% |
45.055,380 |
44.616,320 |
44.948,850 |
| 17-Set-25 |
44.790,380 |
-0,25% |
45.033,340 |
44.612,070 |
44.751,840 |
| 18-Set-25 |
45.303,430 |
1,15% |
45.508,670 |
44.815,400 |
44.910,500 |
| 19-Set-25 |
45.045,810 |
-0,57% |
45.852,750 |
44.495,460 |
45.634,290 |