Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
37.799,970 |
-0,60% |
37.859,060 |
37.556,750 |
37.750,660 |
| 28-Mar-25 |
37.120,330 |
-1,80% |
37.359,950 |
36.864,930 |
37.357,520 |
| 31-Mar-25 |
35.617,560 |
-4,05% |
36.440,180 |
35.541,720 |
36.440,180 |
| 01-Abr-25 |
35.624,480 |
0,02% |
36.052,540 |
35.537,860 |
35.961,190 |
| 02-Abr-25 |
35.725,870 |
0,28% |
35.778,900 |
35.426,330 |
35.751,020 |
| 03-Abr-25 |
34.735,930 |
-2,77% |
35.044,730 |
34.102,000 |
35.041,670 |
| 04-Abr-25 |
33.780,580 |
-2,75% |
34.320,110 |
33.259,760 |
34.304,660 |
| 07-Abr-25 |
31.136,580 |
-7,83% |
33.158,870 |
30.792,740 |
33.154,970 |
| 08-Abr-25 |
33.012,580 |
6,03% |
33.257,160 |
31.703,690 |
31.729,110 |
| 09-Abr-25 |
31.714,030 |
-3,93% |
32.565,840 |
31.258,180 |
32.529,230 |
| 10-Abr-25 |
34.609,000 |
9,13% |
34.639,390 |
32.320,660 |
32.321,210 |
| 11-Abr-25 |
33.585,580 |
-2,96% |
33.953,290 |
32.626,580 |
33.951,250 |
| 14-Abr-25 |
33.982,360 |
1,18% |
34.325,590 |
33.887,700 |
34.006,370 |
| 15-Abr-25 |
34.267,540 |
0,84% |
34.459,000 |
34.266,310 |
34.349,010 |
| 16-Abr-25 |
33.920,400 |
-1,01% |
34.329,270 |
33.658,470 |
34.249,820 |
| 17-Abr-25 |
34.377,600 |
1,35% |
34.379,130 |
33.931,530 |
33.987,010 |
| 18-Abr-25 |
34.730,280 |
1,03% |
34.758,970 |
34.224,570 |
34.353,880 |
| 21-Abr-25 |
34.279,920 |
-1,30% |
34.610,600 |
34.216,980 |
34.556,230 |
| 22-Abr-25 |
34.220,600 |
-0,17% |
34.340,570 |
34.109,850 |
34.111,140 |
| 23-Abr-25 |
34.868,630 |
1,89% |
35.142,120 |
34.682,280 |
34.787,930 |
| 24-Abr-25 |
35.039,150 |
0,49% |
35.287,950 |
34.960,650 |
35.194,710 |
| 25-Abr-25 |
35.705,740 |
1,90% |
35.835,280 |
35.337,980 |
35.387,670 |