Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
1.953,600 |
1,35% |
1.953,600 |
1.926,400 |
1.932,000 |
| 14-Mai-25 |
1.959,200 |
0,29% |
1.962,200 |
1.945,300 |
1.953,600 |
| 15-Mai-25 |
1.952,700 |
-0,33% |
1.978,400 |
1.949,600 |
1.976,900 |
| 16-Mai-25 |
1.952,000 |
-0,04% |
1.965,300 |
1.948,400 |
1.964,900 |
| 19-Mai-25 |
1.962,300 |
0,53% |
1.980,400 |
1.942,700 |
1.961,000 |
| 20-Mai-25 |
1.964,900 |
0,13% |
1.967,600 |
1.955,800 |
1.967,600 |
| 21-Mai-25 |
1.937,800 |
-1,38% |
1.963,300 |
1.937,800 |
1.958,700 |
| 22-Mai-25 |
1.934,800 |
-0,15% |
1.949,100 |
1.930,000 |
1.930,000 |
| 23-Mai-25 |
1.905,000 |
-1,54% |
1.940,800 |
1.905,000 |
1.925,100 |
| 26-Mai-25 |
1.917,200 |
0,64% |
1.917,200 |
1.900,100 |
1.900,100 |
| 27-Mai-25 |
1.932,300 |
0,79% |
1.964,800 |
1.932,300 |
1.955,700 |
| 28-Mai-25 |
1.936,500 |
0,22% |
1.949,700 |
1.936,500 |
1.940,900 |
| 29-Mai-25 |
1.934,700 |
-0,09% |
1.972,200 |
1.934,700 |
1.948,900 |
| 30-Mai-25 |
1.917,000 |
-0,91% |
1.985,300 |
1.911,600 |
1.951,400 |
| 02-Jun-25 |
1.901,600 |
-0,80% |
1.935,100 |
1.901,600 |
1.924,000 |
| 03-Jun-25 |
1.890,600 |
-0,58% |
1.912,300 |
1.879,300 |
1.907,300 |
| 04-Jun-25 |
1.897,900 |
0,39% |
1.914,800 |
1.881,700 |
1.902,000 |
| 05-Jun-25 |
1.896,700 |
-0,06% |
1.920,900 |
1.890,300 |
1.898,800 |
| 06-Jun-25 |
1.878,700 |
-0,95% |
1.929,800 |
1.877,000 |
1.888,800 |
| 09-Jun-25 |
1.884,400 |
0,30% |
1.900,000 |
1.874,100 |
1.883,100 |
| 10-Jun-25 |
1.910,900 |
1,41% |
1.910,900 |
1.888,200 |
1.889,800 |
| 11-Jun-25 |
1.928,500 |
0,92% |
1.946,200 |
1.909,500 |
1.909,500 |