Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
1.909,500 |
-0,21% |
1.928,000 |
1.903,600 |
1.903,600 |
| 21-Ago-25 |
1.906,700 |
-0,15% |
1.920,400 |
1.905,900 |
1.908,500 |
| 22-Ago-25 |
1.929,200 |
1,18% |
1.932,400 |
1.913,800 |
1.925,300 |
| 25-Ago-25 |
1.965,100 |
1,86% |
1.965,100 |
1.930,100 |
1.930,100 |
| 26-Ago-25 |
1.961,800 |
-0,17% |
1.990,200 |
1.961,800 |
1.965,000 |
| 27-Ago-25 |
1.969,500 |
0,39% |
1.969,500 |
1.949,100 |
1.953,100 |
| 28-Ago-25 |
1.995,600 |
1,33% |
1.995,600 |
1.969,800 |
1.988,400 |
| 29-Ago-25 |
1.993,700 |
-0,10% |
1.997,300 |
1.982,100 |
1.990,800 |
| 01-Set-25 |
1.982,700 |
-0,55% |
2.000,000 |
1.982,700 |
1.995,000 |
| 02-Set-25 |
1.980,900 |
-0,09% |
2.001,800 |
1.978,800 |
1.981,200 |
| 03-Set-25 |
1.983,100 |
0,11% |
1.990,700 |
1.974,900 |
1.974,900 |
| 04-Set-25 |
1.988,600 |
0,28% |
1.988,600 |
1.969,300 |
1.971,300 |
| 05-Set-25 |
1.989,900 |
0,07% |
2.007,600 |
1.989,100 |
2.007,300 |
| 08-Set-25 |
1.989,900 |
0,00% |
2.030,200 |
1.989,900 |
1.993,200 |
| 09-Set-25 |
2.002,200 |
0,62% |
2.008,400 |
1.995,300 |
1.996,000 |
| 10-Set-25 |
1.996,900 |
-0,26% |
2.006,900 |
1.991,200 |
2.006,900 |
| 11-Set-25 |
2.010,700 |
0,69% |
2.010,700 |
1.996,900 |
1.996,900 |
| 12-Set-25 |
2.012,000 |
0,06% |
2.018,300 |
2.010,300 |
2.013,500 |
| 15-Set-25 |
2.026,200 |
0,71% |
2.026,200 |
2.009,300 |
2.020,100 |
| 16-Set-25 |
2.038,800 |
0,62% |
2.041,800 |
1.991,000 |
2.010,300 |
| 17-Set-25 |
2.047,800 |
0,44% |
2.048,500 |
2.041,300 |
2.041,300 |
| 18-Set-25 |
2.079,800 |
1,56% |
2.079,800 |
2.044,700 |
2.045,000 |