Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
15.292,100 |
-0,08% |
15.308,300 |
15.243,500 |
15.252,800 |
| 21-Ago-25 |
15.303,800 |
0,08% |
15.303,800 |
15.170,100 |
15.292,800 |
| 22-Ago-25 |
15.396,800 |
0,61% |
15.443,900 |
15.267,800 |
15.276,100 |
| 25-Ago-25 |
15.265,500 |
-0,85% |
15.352,800 |
15.225,400 |
15.320,900 |
| 26-Ago-25 |
15.119,300 |
-0,96% |
15.187,500 |
15.098,400 |
15.156,400 |
| 27-Ago-25 |
15.020,900 |
-0,65% |
15.144,600 |
14.970,000 |
15.113,900 |
| 28-Ago-25 |
15.071,400 |
0,34% |
15.095,000 |
14.976,200 |
15.055,600 |
| 29-Ago-25 |
14.935,800 |
-0,90% |
15.054,100 |
14.886,000 |
15.042,000 |
| 01-Set-25 |
14.939,400 |
0,02% |
14.972,500 |
14.869,000 |
14.955,400 |
| 02-Set-25 |
14.704,200 |
-1,57% |
14.938,100 |
14.646,000 |
14.920,500 |
| 03-Set-25 |
14.789,400 |
0,58% |
14.791,400 |
14.663,600 |
14.729,900 |
| 04-Set-25 |
14.918,300 |
0,87% |
14.922,300 |
14.723,700 |
14.788,100 |
| 05-Set-25 |
14.850,900 |
-0,45% |
14.986,200 |
14.805,100 |
14.945,300 |
| 08-Set-25 |
15.002,200 |
1,02% |
15.013,500 |
14.871,700 |
14.881,900 |
| 09-Set-25 |
15.023,900 |
0,14% |
15.027,600 |
14.925,900 |
15.004,200 |
| 10-Set-25 |
15.217,500 |
1,29% |
15.254,300 |
15.108,500 |
15.133,800 |
| 11-Set-25 |
15.321,300 |
0,68% |
15.328,700 |
15.204,300 |
15.257,900 |
| 12-Set-25 |
15.308,200 |
-0,09% |
15.327,600 |
15.203,600 |
15.323,000 |
| 15-Set-25 |
15.395,100 |
0,57% |
15.416,600 |
15.334,800 |
15.359,800 |
| 16-Set-25 |
15.163,300 |
-1,51% |
15.400,800 |
15.149,900 |
15.384,600 |
| 17-Set-25 |
15.127,200 |
-0,24% |
15.216,300 |
15.123,100 |
15.198,400 |
| 18-Set-25 |
15.175,400 |
0,32% |
15.242,800 |
15.088,300 |
15.221,000 |