Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
4.818,890 |
0,48% |
4.824,760 |
4.791,210 |
4.791,860 |
| 21-Ago-25 |
4.835,480 |
0,34% |
4.835,480 |
4.793,630 |
4.815,770 |
| 22-Ago-25 |
4.848,120 |
0,26% |
4.861,500 |
4.827,890 |
4.829,670 |
| 25-Ago-25 |
4.861,200 |
0,27% |
4.886,540 |
4.845,530 |
4.848,330 |
| 26-Ago-25 |
4.836,180 |
-0,51% |
4.857,970 |
4.812,100 |
4.823,630 |
| 27-Ago-25 |
4.836,820 |
0,01% |
4.861,700 |
4.832,100 |
4.845,480 |
| 28-Ago-25 |
4.823,970 |
-0,27% |
4.851,710 |
4.803,630 |
4.849,610 |
| 29-Ago-25 |
4.798,550 |
-0,53% |
4.845,080 |
4.788,840 |
4.827,540 |
| 01-Set-25 |
4.799,800 |
0,03% |
4.816,390 |
4.784,410 |
4.812,060 |
| 02-Set-25 |
4.725,240 |
-1,55% |
4.798,110 |
4.722,010 |
4.796,460 |
| 03-Set-25 |
4.738,000 |
0,27% |
4.755,720 |
4.719,930 |
4.738,640 |
| 04-Set-25 |
4.745,320 |
0,15% |
4.765,830 |
4.743,070 |
4.745,440 |
| 05-Set-25 |
4.768,820 |
0,50% |
4.779,920 |
4.743,270 |
4.760,340 |
| 08-Set-25 |
4.793,690 |
0,52% |
4.804,090 |
4.776,820 |
4.786,910 |
| 09-Set-25 |
4.806,350 |
0,26% |
4.807,760 |
4.785,750 |
4.795,400 |
| 10-Set-25 |
4.785,750 |
-0,43% |
4.826,870 |
4.785,750 |
4.814,550 |
| 11-Set-25 |
4.798,090 |
0,26% |
4.801,230 |
4.778,150 |
4.797,030 |
| 12-Set-25 |
4.775,680 |
-0,47% |
4.800,740 |
4.770,300 |
4.788,330 |
| 15-Set-25 |
4.764,500 |
-0,23% |
4.806,060 |
4.760,300 |
4.790,100 |
| 16-Set-25 |
4.707,310 |
-1,20% |
4.763,210 |
4.704,480 |
4.763,060 |
| 17-Set-25 |
4.710,600 |
0,07% |
4.728,280 |
4.703,460 |
4.717,130 |
| 18-Set-25 |
4.698,390 |
-0,26% |
4.723,610 |
4.691,750 |
4.718,070 |