Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Mar-26	5.167,000	0,74%	5.197,260	5.117,130	5.117,130
18-Mar-26	5.129,080	-0,73%	5.202,660	5.112,810	5.180,340
19-Mar-26	5.004,770	-2,42%	5.083,680	5.001,370	5.081,240
20-Mar-26	4.916,790	-1,76%	5.062,180	4.911,300	5.032,540
23-Mar-26	4.940,020	0,47%	5.011,800	4.774,820	4.796,860
24-Mar-26	4.944,990	0,10%	4.977,330	4.917,670	4.947,500
25-Mar-26	5.052,970	2,18%	5.057,880	5.011,780	5.021,010
26-Mar-26	5.006,120	-0,93%	5.031,990	4.993,550	5.024,220
27-Mar-26	4.985,220	-0,42%	5.026,430	4.930,700	5.024,160
30-Mar-26	5.029,940	1,41%	5.029,940	4.962,070	4.969,370
31-Mar-26	5.073,120	0,86%	5.093,930	5.034,740	5.049,520
01-Abr-26	5.220,820	2,91%	5.220,820	5.162,080	5.169,300
02-Abr-26	5.216,440	-0,08%	5.241,830	5.144,210	5.151,090
07-Abr-26	5.207,160	-0,18%	5.263,040	5.194,900	5.221,920
08-Abr-26	5.392,710	3,56%	5.416,590	5.349,720	5.360,100
09-Abr-26	5.417,260	0,46%	5.417,260	5.357,870	5.388,030
10-Abr-26	5.455,590	0,71%	5.479,970	5.419,790	5.422,910
13-Abr-26	5.426,850	-0,53%	5.447,950	5.402,490	5.402,490
14-Abr-26	5.485,910	1,09%	5.496,830	5.452,210	5.456,160
15-Abr-26	5.475,160	-0,20%	5.495,970	5.466,540	5.478,260
16-Abr-26	5.483,540	0,15%	5.506,850	5.469,850	5.479,390