Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Jun-25 |
23.649,300 |
0,64% |
23.710,580 |
23.521,100 |
23.609,300 |
| 27-Jun-25 |
24.033,220 |
1,62% |
24.040,550 |
23.784,620 |
23.864,670 |
| 30-Jun-25 |
23.909,610 |
-0,51% |
24.120,820 |
23.854,310 |
24.109,150 |
| 01-Jul-25 |
23.673,290 |
-0,99% |
23.978,300 |
23.671,270 |
23.966,950 |
| 02-Jul-25 |
23.790,110 |
0,49% |
23.824,500 |
23.620,420 |
23.789,060 |
| 03-Jul-25 |
23.934,130 |
0,61% |
23.944,100 |
23.762,420 |
23.884,800 |
| 04-Jul-25 |
23.787,450 |
-0,61% |
23.868,930 |
23.702,650 |
23.833,140 |
| 07-Jul-25 |
24.073,670 |
1,20% |
24.073,670 |
23.836,580 |
23.845,880 |
| 08-Jul-25 |
24.206,910 |
0,55% |
24.244,090 |
24.063,420 |
24.135,740 |
| 09-Jul-25 |
24.521,930 |
1,30% |
24.609,150 |
24.261,010 |
24.278,890 |
| 10-Jul-25 |
24.456,810 |
-0,38% |
24.639,100 |
24.450,970 |
24.638,580 |
| 11-Jul-25 |
24.255,310 |
-0,82% |
24.369,050 |
24.166,630 |
24.333,110 |
| 14-Jul-25 |
24.160,640 |
-0,39% |
24.168,140 |
23.975,460 |
24.038,290 |
| 15-Jul-25 |
24.060,290 |
-0,42% |
24.266,810 |
24.060,290 |
24.220,520 |
| 16-Jul-25 |
24.009,380 |
-0,21% |
24.207,810 |
23.968,950 |
24.011,990 |
| 17-Jul-25 |
24.370,930 |
1,51% |
24.374,500 |
24.174,760 |
24.227,540 |
| 18-Jul-25 |
24.289,510 |
-0,33% |
24.494,880 |
24.251,360 |
24.483,660 |
| 21-Jul-25 |
24.307,800 |
0,08% |
24.335,260 |
24.191,630 |
24.309,390 |
| 22-Jul-25 |
24.041,900 |
-1,09% |
24.237,410 |
23.921,830 |
24.236,090 |
| 23-Jul-25 |
24.240,820 |
0,83% |
24.310,960 |
24.122,190 |
24.246,800 |
| 24-Jul-25 |
24.295,930 |
0,23% |
24.514,930 |
24.235,440 |
24.502,990 |
| 25-Jul-25 |
24.233,080 |
-0,26% |
24.252,590 |
24.065,190 |
24.097,330 |