Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
1,955€ |
0,13% |
1,963€ |
1,922€ |
1,952€ |
| 18-Mar-26 |
1,828€ |
-6,50% |
1,972€ |
1,828€ |
1,964€ |
| 19-Mar-26 |
1,773€ |
-3,01% |
1,855€ |
1,773€ |
1,816€ |
| 20-Mar-26 |
1,714€ |
-3,36% |
1,788€ |
1,714€ |
1,782€ |
| 23-Mar-26 |
1,698€ |
-0,93% |
1,747€ |
1,652€ |
1,670€ |
| 24-Mar-26 |
1,689€ |
-0,50% |
1,707€ |
1,652€ |
1,697€ |
| 25-Mar-26 |
1,720€ |
1,81% |
1,750€ |
1,702€ |
1,707€ |
| 26-Mar-26 |
1,679€ |
-2,36% |
1,725€ |
1,679€ |
1,700€ |
| 27-Mar-26 |
1,690€ |
0,66% |
1,696€ |
1,673€ |
1,690€ |
| 30-Mar-26 |
1,755€ |
3,82% |
1,769€ |
1,691€ |
1,691€ |
| 31-Mar-26 |
1,775€ |
1,17% |
1,790€ |
1,747€ |
1,756€ |
| 01-Abr-26 |
1,814€ |
2,20% |
1,839€ |
1,785€ |
1,810€ |
| 02-Abr-26 |
1,830€ |
0,85% |
1,850€ |
1,785€ |
1,801€ |
| 07-Abr-26 |
1,996€ |
9,10% |
2,146€ |
1,962€ |
2,100€ |
| 08-Abr-26 |
2,080€ |
4,21% |
2,118€ |
2,016€ |
2,068€ |
| 09-Abr-26 |
2,000€ |
-3,85% |
2,064€ |
1,998€ |
2,060€ |
| 10-Abr-26 |
2,086€ |
4,30% |
2,118€ |
2,006€ |
2,006€ |
| 13-Abr-26 |
2,090€ |
0,19% |
2,090€ |
2,032€ |
2,066€ |
| 14-Abr-26 |
2,128€ |
1,82% |
2,136€ |
2,088€ |
2,100€ |
| 15-Abr-26 |
2,186€ |
2,73% |
2,186€ |
2,128€ |
2,128€ |
| 16-Abr-26 |
2,190€ |
0,18% |
2,212€ |
2,177€ |
2,200€ |