Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
30,660€ |
0,33% |
30,750€ |
30,470€ |
30,720€ |
| 21-Ago-25 |
30,390€ |
-0,88% |
30,680€ |
30,380€ |
30,640€ |
| 22-Ago-25 |
30,370€ |
-0,07% |
30,530€ |
30,320€ |
30,330€ |
| 25-Ago-25 |
29,210€ |
-3,82% |
30,310€ |
29,070€ |
30,310€ |
| 26-Ago-25 |
28,670€ |
-1,85% |
28,770€ |
28,170€ |
28,490€ |
| 27-Ago-25 |
28,340€ |
-1,15% |
28,640€ |
28,250€ |
28,400€ |
| 28-Ago-25 |
28,300€ |
-0,14% |
28,560€ |
28,110€ |
28,420€ |
| 29-Ago-25 |
28,210€ |
-0,32% |
28,370€ |
28,020€ |
28,350€ |
| 01-Set-25 |
27,890€ |
-1,13% |
28,260€ |
27,840€ |
28,200€ |
| 02-Set-25 |
27,570€ |
-1,15% |
27,930€ |
27,480€ |
27,850€ |
| 03-Set-25 |
28,010€ |
1,60% |
28,100€ |
27,430€ |
27,500€ |
| 04-Set-25 |
28,420€ |
1,46% |
28,540€ |
28,090€ |
28,140€ |
| 05-Set-25 |
28,420€ |
0,00% |
28,560€ |
28,320€ |
28,470€ |
| 08-Set-25 |
28,610€ |
0,67% |
28,670€ |
28,420€ |
28,420€ |
| 09-Set-25 |
28,820€ |
0,73% |
28,940€ |
28,700€ |
28,700€ |
| 10-Set-25 |
29,000€ |
0,62% |
29,220€ |
28,780€ |
28,960€ |
| 11-Set-25 |
29,080€ |
0,28% |
29,230€ |
28,930€ |
28,960€ |
| 12-Set-25 |
29,140€ |
0,21% |
29,280€ |
28,910€ |
29,150€ |
| 15-Set-25 |
29,200€ |
0,21% |
29,450€ |
29,150€ |
29,280€ |
| 16-Set-25 |
28,740€ |
-1,58% |
29,300€ |
28,680€ |
29,300€ |
| 17-Set-25 |
28,620€ |
-0,42% |
28,760€ |
28,570€ |
28,700€ |
| 18-Set-25 |
28,560€ |
-0,21% |
28,670€ |
28,370€ |
28,570€ |