Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
1,010€ |
-1,94% |
1,030€ |
1,010€ |
1,030€ |
| 21-Ago-25 |
1,030€ |
1,98% |
1,030€ |
1,020€ |
1,030€ |
| 22-Ago-25 |
1,030€ |
0,00% |
1,030€ |
1,030€ |
1,030€ |
| 25-Ago-25 |
1,050€ |
1,94% |
1,050€ |
1,010€ |
1,010€ |
| 26-Ago-25 |
1,040€ |
-0,95% |
1,040€ |
1,040€ |
1,040€ |
| 27-Ago-25 |
1,040€ |
0,00% |
1,040€ |
1,030€ |
1,030€ |
| 28-Ago-25 |
1,050€ |
0,96% |
1,050€ |
1,030€ |
1,030€ |
| 01-Set-25 |
1,040€ |
-0,95% |
1,060€ |
1,020€ |
1,050€ |
| 02-Set-25 |
1,050€ |
0,96% |
1,050€ |
1,040€ |
1,040€ |
| 03-Set-25 |
1,040€ |
-0,95% |
1,040€ |
1,040€ |
1,040€ |
| 04-Set-25 |
1,040€ |
0,00% |
1,040€ |
1,030€ |
1,030€ |
| 05-Set-25 |
1,040€ |
0,00% |
1,040€ |
1,040€ |
1,040€ |
| 08-Set-25 |
1,030€ |
-0,96% |
1,040€ |
1,030€ |
1,030€ |
| 09-Set-25 |
1,040€ |
0,97% |
1,040€ |
1,030€ |
1,030€ |
| 11-Set-25 |
1,030€ |
-0,96% |
1,040€ |
1,030€ |
1,040€ |
| 12-Set-25 |
1,050€ |
1,94% |
1,050€ |
1,030€ |
1,030€ |
| 15-Set-25 |
1,030€ |
-1,90% |
1,030€ |
1,030€ |
1,030€ |
| 16-Set-25 |
1,030€ |
0,00% |
1,030€ |
1,030€ |
1,030€ |
| 17-Set-25 |
1,030€ |
0,00% |
1,030€ |
1,010€ |
1,010€ |
| 18-Set-25 |
1,030€ |
0,00% |
1,030€ |
1,010€ |
1,030€ |