Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
27,320€ |
1,90% |
27,410€ |
27,010€ |
27,100€ |
| 30-Jun-25 |
27,480€ |
0,59% |
27,680€ |
27,390€ |
27,560€ |
| 01-Jul-25 |
26,730€ |
-2,73% |
27,370€ |
26,580€ |
27,300€ |
| 02-Jul-25 |
26,890€ |
0,60% |
26,930€ |
26,610€ |
26,830€ |
| 03-Jul-25 |
26,900€ |
0,04% |
27,000€ |
26,780€ |
26,940€ |
| 04-Jul-25 |
26,630€ |
-1,00% |
26,860€ |
26,500€ |
26,860€ |
| 07-Jul-25 |
27,000€ |
1,39% |
27,000€ |
26,570€ |
26,690€ |
| 08-Jul-25 |
26,920€ |
-0,30% |
27,080€ |
26,850€ |
27,050€ |
| 10-Jul-25 |
26,740€ |
0,04% |
26,990€ |
26,570€ |
26,710€ |
| 11-Jul-25 |
26,680€ |
-0,22% |
26,690€ |
26,270€ |
26,680€ |
| 14-Jul-25 |
26,710€ |
0,11% |
26,730€ |
26,460€ |
26,600€ |
| 15-Jul-25 |
26,780€ |
0,26% |
26,950€ |
26,750€ |
26,850€ |
| 16-Jul-25 |
26,910€ |
0,49% |
27,080€ |
26,840€ |
26,980€ |
| 17-Jul-25 |
26,920€ |
0,04% |
27,090€ |
26,830€ |
27,070€ |
| 18-Jul-25 |
26,990€ |
0,26% |
27,140€ |
26,830€ |
26,830€ |
| 21-Jul-25 |
27,070€ |
0,30% |
27,140€ |
26,890€ |
27,100€ |
| 22-Jul-25 |
27,590€ |
1,92% |
27,800€ |
27,100€ |
27,100€ |
| 23-Jul-25 |
27,980€ |
1,41% |
27,980€ |
27,480€ |
27,800€ |
| 24-Jul-25 |
28,110€ |
0,46% |
28,290€ |
27,860€ |
28,250€ |
| 25-Jul-25 |
27,850€ |
-0,92% |
28,110€ |
27,850€ |
28,000€ |