Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Jun-25 |
80,460€ |
0,45% |
81,260€ |
80,000€ |
80,280€ |
| 27-Jun-25 |
80,380€ |
-0,10% |
80,680€ |
79,860€ |
80,560€ |
| 30-Jun-25 |
81,140€ |
0,95% |
81,240€ |
80,220€ |
80,640€ |
| 01-Jul-25 |
80,960€ |
-0,22% |
81,920€ |
80,460€ |
81,500€ |
| 02-Jul-25 |
80,200€ |
-0,94% |
81,380€ |
79,820€ |
81,060€ |
| 03-Jul-25 |
79,960€ |
-0,30% |
80,760€ |
79,520€ |
80,400€ |
| 04-Jul-25 |
79,840€ |
-0,15% |
80,400€ |
78,580€ |
79,420€ |
| 07-Jul-25 |
80,300€ |
0,58% |
80,300€ |
79,440€ |
80,040€ |
| 08-Jul-25 |
80,140€ |
-0,20% |
80,320€ |
79,340€ |
80,160€ |
| 10-Jul-25 |
80,500€ |
-0,05% |
81,000€ |
79,780€ |
81,000€ |
| 11-Jul-25 |
79,640€ |
-1,07% |
80,420€ |
78,740€ |
80,420€ |
| 14-Jul-25 |
80,460€ |
1,03% |
80,460€ |
79,120€ |
79,120€ |
| 15-Jul-25 |
80,240€ |
-0,27% |
81,140€ |
80,180€ |
81,080€ |
| 16-Jul-25 |
79,560€ |
-0,85% |
80,120€ |
79,360€ |
79,580€ |
| 17-Jul-25 |
80,100€ |
0,68% |
80,200€ |
79,020€ |
79,760€ |
| 18-Jul-25 |
80,840€ |
0,92% |
81,400€ |
80,220€ |
80,540€ |
| 21-Jul-25 |
81,660€ |
1,01% |
81,900€ |
80,760€ |
81,000€ |
| 22-Jul-25 |
81,880€ |
0,27% |
82,180€ |
81,040€ |
81,500€ |
| 23-Jul-25 |
82,360€ |
0,59% |
83,300€ |
82,360€ |
83,020€ |
| 24-Jul-25 |
82,480€ |
0,15% |
82,800€ |
81,840€ |
82,580€ |
| 25-Jul-25 |
82,440€ |
-0,05% |
82,560€ |
81,440€ |
82,340€ |