Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
77,560€ |
0,39% |
78,340€ |
76,580€ |
77,000€ |
| 28-Mar-25 |
78,000€ |
0,57% |
78,720€ |
77,620€ |
77,740€ |
| 31-Mar-25 |
77,900€ |
-0,13% |
78,080€ |
76,620€ |
77,980€ |
| 01-Abr-25 |
78,220€ |
0,41% |
79,040€ |
78,120€ |
78,240€ |
| 02-Abr-25 |
78,040€ |
-0,23% |
78,840€ |
77,860€ |
78,040€ |
| 03-Abr-25 |
74,600€ |
-4,41% |
79,120€ |
74,580€ |
76,280€ |
| 04-Abr-25 |
67,240€ |
-9,89% |
73,120€ |
67,240€ |
73,080€ |
| 07-Abr-25 |
65,040€ |
-3,96% |
68,340€ |
63,500€ |
64,000€ |
| 08-Abr-25 |
66,520€ |
2,28% |
67,580€ |
63,940€ |
65,520€ |
| 09-Abr-25 |
63,000€ |
-5,29% |
64,780€ |
61,960€ |
64,000€ |
| 10-Abr-25 |
65,980€ |
4,73% |
70,980€ |
65,740€ |
70,500€ |
| 11-Abr-25 |
65,560€ |
-0,64% |
66,500€ |
63,600€ |
65,540€ |
| 14-Abr-25 |
67,960€ |
3,66% |
68,340€ |
66,440€ |
66,960€ |
| 15-Abr-25 |
70,100€ |
3,15% |
70,400€ |
68,180€ |
68,200€ |
| 16-Abr-25 |
70,140€ |
0,06% |
70,180€ |
69,480€ |
69,740€ |
| 17-Abr-25 |
71,400€ |
1,80% |
71,480€ |
69,780€ |
70,240€ |
| 22-Abr-25 |
71,940€ |
0,76% |
72,560€ |
70,920€ |
71,420€ |
| 23-Abr-25 |
72,200€ |
0,36% |
73,260€ |
71,920€ |
72,300€ |
| 24-Abr-25 |
72,580€ |
0,53% |
73,140€ |
71,980€ |
72,680€ |
| 25-Abr-25 |
73,160€ |
0,80% |
73,900€ |
72,560€ |
73,200€ |