Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
195,200€ |
1,40% |
195,500€ |
191,450€ |
191,450€ |
| 21-Ago-25 |
199,000€ |
1,95% |
199,250€ |
194,550€ |
194,550€ |
| 22-Ago-25 |
197,300€ |
-0,85% |
200,500€ |
197,300€ |
198,850€ |
| 25-Ago-25 |
201,000€ |
1,88% |
201,900€ |
197,700€ |
198,000€ |
| 26-Ago-25 |
199,750€ |
-0,62% |
200,900€ |
197,900€ |
198,000€ |
| 27-Ago-25 |
201,200€ |
0,73% |
202,400€ |
199,500€ |
199,500€ |
| 28-Ago-25 |
200,400€ |
-0,40% |
201,500€ |
198,650€ |
201,000€ |
| 29-Ago-25 |
199,850€ |
-0,27% |
201,400€ |
197,700€ |
200,400€ |
| 01-Set-25 |
199,200€ |
-0,33% |
201,900€ |
198,400€ |
200,000€ |
| 02-Set-25 |
197,750€ |
-0,73% |
200,300€ |
196,550€ |
198,650€ |
| 03-Set-25 |
202,000€ |
2,15% |
202,500€ |
198,950€ |
199,600€ |
| 04-Set-25 |
204,600€ |
1,29% |
207,500€ |
202,600€ |
203,000€ |
| 05-Set-25 |
206,900€ |
1,12% |
208,500€ |
203,900€ |
205,200€ |
| 08-Set-25 |
210,400€ |
1,69% |
210,500€ |
207,500€ |
209,000€ |
| 09-Set-25 |
209,100€ |
-0,62% |
209,900€ |
205,900€ |
209,100€ |
| 10-Set-25 |
208,400€ |
-0,33% |
213,200€ |
208,300€ |
210,300€ |
| 11-Set-25 |
209,800€ |
0,67% |
210,700€ |
208,000€ |
208,600€ |
| 12-Set-25 |
207,400€ |
-1,14% |
210,000€ |
207,400€ |
209,200€ |
| 15-Set-25 |
205,500€ |
-0,92% |
208,600€ |
204,800€ |
206,900€ |
| 16-Set-25 |
203,900€ |
-0,78% |
205,700€ |
203,100€ |
204,800€ |
| 17-Set-25 |
203,000€ |
-0,44% |
205,300€ |
202,600€ |
203,500€ |
| 18-Set-25 |
203,500€ |
0,25% |
205,000€ |
202,000€ |
204,300€ |