Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
60,510€ |
0,17% |
60,920€ |
60,040€ |
60,140€ |
| 28-Mar-25 |
59,210€ |
-2,15% |
60,360€ |
59,100€ |
60,000€ |
| 31-Mar-25 |
59,660€ |
0,76% |
59,800€ |
58,560€ |
58,980€ |
| 01-Abr-25 |
59,490€ |
-0,28% |
59,960€ |
58,990€ |
59,810€ |
| 02-Abr-25 |
59,410€ |
-0,13% |
59,730€ |
58,990€ |
59,500€ |
| 03-Abr-25 |
56,610€ |
-4,71% |
59,010€ |
56,290€ |
58,280€ |
| 04-Abr-25 |
53,590€ |
-5,32% |
56,060€ |
52,960€ |
56,000€ |
| 07-Abr-25 |
50,290€ |
-5,24% |
52,700€ |
48,600€ |
49,565€ |
| 08-Abr-25 |
50,450€ |
0,32% |
51,600€ |
49,920€ |
51,560€ |
| 09-Abr-25 |
48,255€ |
-4,35% |
49,545€ |
47,645€ |
48,660€ |
| 10-Abr-25 |
49,515€ |
2,61% |
52,430€ |
49,515€ |
52,140€ |
| 11-Abr-25 |
48,665€ |
-1,72% |
49,560€ |
48,430€ |
49,180€ |
| 14-Abr-25 |
50,220€ |
3,20% |
50,540€ |
49,500€ |
49,645€ |
| 15-Abr-25 |
50,610€ |
0,78% |
51,050€ |
50,140€ |
50,260€ |
| 16-Abr-25 |
51,680€ |
2,11% |
51,700€ |
49,850€ |
49,960€ |
| 17-Abr-25 |
51,650€ |
-0,06% |
51,990€ |
51,040€ |
51,540€ |
| 22-Abr-25 |
51,870€ |
0,43% |
52,020€ |
51,280€ |
51,670€ |
| 23-Abr-25 |
51,990€ |
0,23% |
53,320€ |
51,740€ |
52,600€ |
| 24-Abr-25 |
52,150€ |
0,31% |
52,510€ |
51,870€ |
52,110€ |
| 25-Abr-25 |
52,760€ |
1,17% |
52,960€ |
52,310€ |
52,560€ |