Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
248,900€ |
-0,36% |
249,700€ |
246,200€ |
249,100€ |
| 18-Mar-26 |
253,400€ |
1,81% |
255,800€ |
247,900€ |
248,800€ |
| 19-Mar-26 |
249,100€ |
-1,70% |
253,900€ |
248,100€ |
253,000€ |
| 20-Mar-26 |
242,300€ |
-2,73% |
250,300€ |
239,400€ |
248,500€ |
| 23-Mar-26 |
239,100€ |
-1,32% |
244,500€ |
234,100€ |
236,500€ |
| 24-Mar-26 |
240,300€ |
0,50% |
241,000€ |
236,200€ |
239,200€ |
| 25-Mar-26 |
246,000€ |
2,37% |
247,300€ |
242,900€ |
243,300€ |
| 26-Mar-26 |
241,600€ |
-1,79% |
244,900€ |
239,900€ |
244,000€ |
| 27-Mar-26 |
237,900€ |
-1,53% |
241,800€ |
237,300€ |
240,900€ |
| 30-Mar-26 |
246,100€ |
3,45% |
246,900€ |
235,700€ |
236,100€ |
| 31-Mar-26 |
252,100€ |
2,44% |
253,800€ |
242,500€ |
242,500€ |
| 01-Abr-26 |
266,500€ |
5,71% |
268,200€ |
255,200€ |
257,900€ |
| 02-Abr-26 |
267,500€ |
0,38% |
269,600€ |
261,700€ |
262,500€ |
| 07-Abr-26 |
264,900€ |
-0,97% |
268,400€ |
262,300€ |
268,400€ |
| 08-Abr-26 |
270,300€ |
2,04% |
271,000€ |
265,800€ |
269,600€ |
| 09-Abr-26 |
268,200€ |
-0,78% |
271,500€ |
266,400€ |
270,400€ |
| 10-Abr-26 |
259,200€ |
-3,36% |
269,200€ |
257,400€ |
266,900€ |
| 13-Abr-26 |
265,600€ |
2,47% |
266,400€ |
258,900€ |
259,400€ |
| 14-Abr-26 |
267,000€ |
0,53% |
268,000€ |
264,000€ |
266,000€ |
| 15-Abr-26 |
269,200€ |
0,82% |
269,900€ |
264,300€ |
266,600€ |
| 16-Abr-26 |
267,400€ |
-0,67% |
272,100€ |
263,900€ |
268,100€ |