Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
229,400€ |
0,26% |
229,700€ |
224,300€ |
225,200€ |
| 21-Ago-25 |
231,300€ |
0,83% |
232,900€ |
230,500€ |
231,100€ |
| 22-Ago-25 |
232,300€ |
0,43% |
232,500€ |
230,900€ |
231,200€ |
| 25-Ago-25 |
232,400€ |
0,04% |
235,300€ |
231,000€ |
231,000€ |
| 26-Ago-25 |
225,200€ |
-3,10% |
226,700€ |
221,200€ |
225,500€ |
| 27-Ago-25 |
227,200€ |
0,89% |
228,700€ |
225,400€ |
226,000€ |
| 28-Ago-25 |
226,000€ |
-0,53% |
228,800€ |
224,100€ |
227,500€ |
| 29-Ago-25 |
225,200€ |
-0,35% |
229,550€ |
224,600€ |
226,300€ |
| 01-Set-25 |
224,200€ |
-0,44% |
226,200€ |
222,900€ |
224,900€ |
| 02-Set-25 |
220,200€ |
-1,78% |
224,400€ |
217,200€ |
223,600€ |
| 03-Set-25 |
223,800€ |
1,63% |
224,900€ |
220,600€ |
221,200€ |
| 04-Set-25 |
222,100€ |
-0,76% |
224,500€ |
220,800€ |
223,000€ |
| 05-Set-25 |
222,200€ |
0,05% |
224,400€ |
221,200€ |
222,600€ |
| 08-Set-25 |
224,600€ |
1,08% |
224,700€ |
221,500€ |
223,000€ |
| 09-Set-25 |
228,200€ |
1,60% |
229,000€ |
222,200€ |
224,300€ |
| 10-Set-25 |
235,100€ |
3,02% |
237,900€ |
230,700€ |
231,700€ |
| 11-Set-25 |
243,700€ |
3,66% |
244,000€ |
234,500€ |
235,700€ |
| 12-Set-25 |
250,500€ |
2,79% |
250,650€ |
244,800€ |
244,800€ |
| 15-Set-25 |
262,200€ |
4,67% |
262,400€ |
251,000€ |
251,000€ |
| 16-Set-25 |
257,700€ |
-1,72% |
266,100€ |
257,700€ |
264,200€ |
| 17-Set-25 |
253,300€ |
-1,71% |
263,100€ |
252,900€ |
258,600€ |
| 18-Set-25 |
252,800€ |
-0,20% |
257,100€ |
252,800€ |
256,800€ |