Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 01-Abr-25 |
4,418€ |
1,47% |
4,420€ |
4,353€ |
4,361€ |
| 02-Abr-25 |
4,374€ |
-1,00% |
4,448€ |
4,365€ |
4,398€ |
| 03-Abr-25 |
4,472€ |
2,24% |
4,472€ |
4,350€ |
4,363€ |
| 04-Abr-25 |
4,302€ |
-3,80% |
4,510€ |
4,275€ |
4,470€ |
| 07-Abr-25 |
4,100€ |
-4,70% |
4,215€ |
3,947€ |
4,089€ |
| 08-Abr-25 |
4,081€ |
-0,46% |
4,106€ |
3,986€ |
4,106€ |
| 09-Abr-25 |
3,889€ |
-4,70% |
4,038€ |
3,833€ |
4,011€ |
| 10-Abr-25 |
3,950€ |
1,57% |
4,229€ |
3,933€ |
4,229€ |
| 11-Abr-25 |
3,996€ |
1,16% |
4,002€ |
3,913€ |
3,950€ |
| 14-Abr-25 |
4,121€ |
3,13% |
4,126€ |
4,012€ |
4,047€ |
| 15-Abr-25 |
4,166€ |
1,09% |
4,170€ |
4,129€ |
4,132€ |
| 16-Abr-25 |
4,269€ |
2,47% |
4,269€ |
4,171€ |
4,180€ |
| 17-Abr-25 |
4,329€ |
1,41% |
4,336€ |
4,236€ |
4,269€ |
| 22-Abr-25 |
4,367€ |
0,88% |
4,390€ |
4,279€ |
4,295€ |
| 23-Abr-25 |
4,355€ |
-0,27% |
4,395€ |
4,283€ |
4,380€ |
| 24-Abr-25 |
4,359€ |
0,09% |
4,391€ |
4,342€ |
4,359€ |
| 25-Abr-25 |
4,395€ |
0,83% |
4,425€ |
4,343€ |
4,354€ |
| 28-Abr-25 |
4,458€ |
1,43% |
4,458€ |
4,401€ |
4,420€ |
| 29-Abr-25 |
4,481€ |
0,52% |
4,503€ |
4,442€ |
4,468€ |
| 30-Abr-25 |
4,518€ |
0,83% |
4,518€ |
4,468€ |
4,493€ |