Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 23-Abr-25 |
4,355€ |
-0,27% |
4,395€ |
4,283€ |
4,380€ |
| 24-Abr-25 |
4,359€ |
0,09% |
4,391€ |
4,342€ |
4,359€ |
| 25-Abr-25 |
4,395€ |
0,83% |
4,425€ |
4,343€ |
4,354€ |
| 28-Abr-25 |
4,458€ |
1,43% |
4,458€ |
4,401€ |
4,420€ |
| 29-Abr-25 |
4,481€ |
0,52% |
4,503€ |
4,442€ |
4,468€ |
| 30-Abr-25 |
4,518€ |
0,83% |
4,518€ |
4,468€ |
4,493€ |
| 02-Mai-25 |
4,496€ |
-0,49% |
4,580€ |
4,471€ |
4,540€ |
| 05-Mai-25 |
4,473€ |
-0,51% |
4,528€ |
4,468€ |
4,500€ |
| 06-Mai-25 |
4,544€ |
1,59% |
4,554€ |
4,476€ |
4,484€ |
| 07-Mai-25 |
4,528€ |
-0,35% |
4,574€ |
4,520€ |
4,544€ |
| 08-Mai-25 |
4,468€ |
-1,33% |
4,517€ |
4,420€ |
4,517€ |
| 09-Mai-25 |
4,476€ |
0,18% |
4,502€ |
4,452€ |
4,470€ |
| 12-Mai-25 |
4,417€ |
-1,32% |
4,516€ |
4,364€ |
4,507€ |
| 13-Mai-25 |
4,412€ |
-0,11% |
4,489€ |
4,390€ |
4,419€ |
| 14-Mai-25 |
4,313€ |
-2,24% |
4,445€ |
4,244€ |
4,380€ |
| 15-Mai-25 |
4,366€ |
1,23% |
4,366€ |
4,263€ |
4,345€ |
| 16-Mai-25 |
4,433€ |
1,53% |
4,441€ |
4,358€ |
4,365€ |
| 19-Mai-25 |
4,496€ |
1,42% |
4,512€ |
4,422€ |
4,448€ |
| 20-Mai-25 |
4,550€ |
1,20% |
4,558€ |
4,490€ |
4,500€ |
| 21-Mai-25 |
4,571€ |
0,46% |
4,577€ |
4,525€ |
4,530€ |
| 22-Mai-25 |
4,607€ |
0,79% |
4,607€ |
4,533€ |
4,557€ |