Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
22,135€ |
-0,85% |
22,380€ |
21,830€ |
22,095€ |
| 21-Ago-25 |
22,375€ |
1,08% |
22,660€ |
22,270€ |
22,355€ |
| 22-Ago-25 |
23,435€ |
4,74% |
23,440€ |
22,205€ |
22,240€ |
| 25-Ago-25 |
23,530€ |
0,41% |
23,600€ |
23,345€ |
23,420€ |
| 26-Ago-25 |
23,360€ |
-0,72% |
23,590€ |
23,185€ |
23,535€ |
| 27-Ago-25 |
23,250€ |
-0,47% |
23,540€ |
23,195€ |
23,325€ |
| 28-Ago-25 |
23,785€ |
2,30% |
24,025€ |
23,330€ |
23,330€ |
| 29-Ago-25 |
23,250€ |
-2,25% |
23,650€ |
23,205€ |
23,535€ |
| 01-Set-25 |
23,060€ |
-0,82% |
23,320€ |
22,980€ |
23,030€ |
| 02-Set-25 |
22,185€ |
-3,79% |
22,970€ |
22,115€ |
22,965€ |
| 03-Set-25 |
21,795€ |
-1,76% |
23,080€ |
21,700€ |
22,600€ |
| 04-Set-25 |
21,970€ |
0,80% |
22,245€ |
21,700€ |
22,045€ |
| 05-Set-25 |
22,800€ |
3,78% |
23,120€ |
22,615€ |
22,660€ |
| 08-Set-25 |
22,645€ |
-0,68% |
23,035€ |
22,480€ |
22,925€ |
| 09-Set-25 |
22,260€ |
-1,70% |
22,880€ |
22,235€ |
22,640€ |
| 10-Set-25 |
22,195€ |
-0,29% |
22,615€ |
22,195€ |
22,360€ |
| 11-Set-25 |
22,270€ |
0,34% |
22,460€ |
22,025€ |
22,160€ |
| 12-Set-25 |
22,185€ |
-0,38% |
22,705€ |
22,135€ |
22,425€ |
| 15-Set-25 |
23,085€ |
4,06% |
23,135€ |
22,305€ |
22,305€ |
| 16-Set-25 |
22,860€ |
-0,97% |
23,185€ |
22,715€ |
23,185€ |
| 17-Set-25 |
23,120€ |
1,14% |
23,170€ |
22,725€ |
23,095€ |
| 18-Set-25 |
24,190€ |
4,63% |
24,395€ |
23,325€ |
23,360€ |