Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mar-26 |
2,980€ |
-0,67% |
2,980€ |
2,960€ |
2,960€ |
| 19-Mar-26 |
3,000€ |
0,67% |
3,000€ |
2,960€ |
2,980€ |
| 20-Mar-26 |
2,980€ |
-0,67% |
3,000€ |
2,940€ |
2,980€ |
| 23-Mar-26 |
2,980€ |
0,00% |
3,000€ |
2,980€ |
2,980€ |
| 24-Mar-26 |
2,980€ |
0,00% |
3,000€ |
2,940€ |
2,940€ |
| 25-Mar-26 |
3,000€ |
0,67% |
3,000€ |
2,980€ |
2,980€ |
| 26-Mar-26 |
2,980€ |
-0,67% |
2,980€ |
2,980€ |
2,980€ |
| 27-Mar-26 |
2,980€ |
0,00% |
2,980€ |
2,940€ |
2,940€ |
| 30-Mar-26 |
2,980€ |
0,00% |
2,980€ |
2,920€ |
2,980€ |
| 31-Mar-26 |
2,980€ |
0,00% |
2,980€ |
2,920€ |
2,920€ |
| 01-Abr-26 |
2,900€ |
-2,68% |
2,940€ |
2,780€ |
2,900€ |
| 02-Abr-26 |
2,940€ |
1,38% |
2,980€ |
2,900€ |
2,900€ |
| 07-Abr-26 |
2,920€ |
-0,68% |
2,980€ |
2,880€ |
2,960€ |
| 08-Abr-26 |
2,960€ |
1,37% |
2,960€ |
2,940€ |
2,940€ |
| 09-Abr-26 |
2,960€ |
0,00% |
2,960€ |
2,900€ |
2,940€ |
| 10-Abr-26 |
2,980€ |
0,68% |
2,980€ |
2,900€ |
2,960€ |
| 13-Abr-26 |
2,960€ |
-0,67% |
2,960€ |
2,920€ |
2,920€ |
| 14-Abr-26 |
2,940€ |
-0,68% |
2,960€ |
2,940€ |
2,960€ |
| 15-Abr-26 |
2,960€ |
0,68% |
2,960€ |
2,940€ |
2,940€ |
| 16-Abr-26 |
2,940€ |
-0,68% |
2,960€ |
2,900€ |
2,920€ |