Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
26,680€ |
1,44% |
27,180€ |
26,260€ |
26,300€ |
| 18-Mar-26 |
26,220€ |
-1,72% |
27,080€ |
25,920€ |
26,960€ |
| 19-Mar-26 |
24,640€ |
-6,03% |
25,620€ |
24,540€ |
25,600€ |
| 20-Mar-26 |
24,500€ |
-0,57% |
25,100€ |
24,500€ |
24,700€ |
| 23-Mar-26 |
24,960€ |
1,88% |
25,260€ |
23,540€ |
24,020€ |
| 24-Mar-26 |
25,180€ |
0,88% |
25,460€ |
24,940€ |
25,200€ |
| 25-Mar-26 |
26,120€ |
3,73% |
26,420€ |
25,580€ |
25,640€ |
| 26-Mar-26 |
26,100€ |
-0,08% |
26,320€ |
25,880€ |
26,160€ |
| 27-Mar-26 |
26,580€ |
1,84% |
26,860€ |
25,900€ |
26,140€ |
| 30-Mar-26 |
26,660€ |
0,30% |
26,760€ |
26,400€ |
26,560€ |
| 31-Mar-26 |
26,460€ |
-0,75% |
26,920€ |
26,220€ |
26,700€ |
| 01-Abr-26 |
26,740€ |
1,06% |
27,100€ |
26,500€ |
26,500€ |
| 02-Abr-26 |
26,700€ |
-0,15% |
27,100€ |
26,540€ |
26,540€ |
| 07-Abr-26 |
26,700€ |
0,00% |
27,100€ |
26,640€ |
26,800€ |
| 08-Abr-26 |
27,180€ |
1,80% |
27,400€ |
26,500€ |
27,060€ |
| 09-Abr-26 |
27,520€ |
1,25% |
27,760€ |
27,310€ |
27,400€ |
| 10-Abr-26 |
28,380€ |
3,13% |
28,640€ |
27,560€ |
27,660€ |
| 13-Abr-26 |
28,020€ |
-1,27% |
28,460€ |
27,700€ |
28,200€ |
| 14-Abr-26 |
27,380€ |
-2,28% |
28,400€ |
27,380€ |
28,100€ |
| 15-Abr-26 |
27,140€ |
-0,88% |
27,440€ |
26,760€ |
27,340€ |
| 16-Abr-26 |
27,440€ |
1,11% |
27,700€ |
27,140€ |
27,140€ |