Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Abr-25 |
30,180€ |
0,20% |
31,080€ |
29,320€ |
30,740€ |
| 09-Abr-25 |
29,520€ |
-2,19% |
30,120€ |
29,060€ |
30,000€ |
| 10-Abr-25 |
29,700€ |
0,61% |
33,960€ |
29,680€ |
33,920€ |
| 11-Abr-25 |
30,080€ |
1,28% |
30,100€ |
29,040€ |
29,960€ |
| 14-Abr-25 |
30,660€ |
1,93% |
30,980€ |
30,100€ |
30,980€ |
| 15-Abr-25 |
31,740€ |
3,52% |
32,040€ |
30,860€ |
30,980€ |
| 16-Abr-25 |
31,440€ |
-0,95% |
31,500€ |
30,840€ |
31,340€ |
| 17-Abr-25 |
31,380€ |
-0,19% |
31,520€ |
31,020€ |
31,380€ |
| 22-Abr-25 |
31,900€ |
1,66% |
31,900€ |
31,380€ |
31,480€ |
| 23-Abr-25 |
32,180€ |
0,88% |
32,460€ |
31,760€ |
31,960€ |
| 24-Abr-25 |
32,580€ |
1,24% |
32,600€ |
31,680€ |
32,200€ |
| 25-Abr-25 |
32,920€ |
1,04% |
33,120€ |
32,640€ |
32,680€ |
| 28-Abr-25 |
33,420€ |
1,52% |
33,760€ |
33,000€ |
33,240€ |
| 29-Abr-25 |
33,720€ |
0,90% |
33,960€ |
33,440€ |
33,500€ |
| 30-Abr-25 |
33,380€ |
-1,01% |
33,880€ |
32,960€ |
33,800€ |
| 02-Mai-25 |
33,920€ |
1,62% |
34,380€ |
33,380€ |
33,980€ |
| 05-Mai-25 |
34,240€ |
0,94% |
34,520€ |
34,080€ |
34,080€ |
| 06-Mai-25 |
33,700€ |
-1,58% |
34,420€ |
33,620€ |
34,000€ |
| 07-Mai-25 |
33,820€ |
0,36% |
34,280€ |
33,680€ |
33,760€ |