Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
29,960€ |
1,97% |
30,040€ |
29,540€ |
29,540€ |
| 30-Jun-25 |
29,340€ |
-2,07% |
30,060€ |
29,340€ |
30,060€ |
| 01-Jul-25 |
29,140€ |
-0,68% |
29,160€ |
28,620€ |
28,900€ |
| 02-Jul-25 |
30,060€ |
3,16% |
30,240€ |
29,280€ |
29,520€ |
| 03-Jul-25 |
29,600€ |
-1,53% |
30,320€ |
29,360€ |
30,240€ |
| 04-Jul-25 |
29,360€ |
-0,81% |
29,360€ |
29,040€ |
29,300€ |
| 07-Jul-25 |
28,960€ |
-1,36% |
29,400€ |
28,800€ |
29,400€ |
| 08-Jul-25 |
29,540€ |
2,00% |
29,540€ |
28,780€ |
29,020€ |
| 10-Jul-25 |
30,140€ |
1,96% |
30,140€ |
29,480€ |
29,560€ |
| 11-Jul-25 |
30,040€ |
-0,33% |
30,120€ |
29,520€ |
29,960€ |
| 14-Jul-25 |
29,440€ |
-2,00% |
29,980€ |
29,340€ |
29,720€ |
| 15-Jul-25 |
28,980€ |
-1,56% |
29,180€ |
28,140€ |
28,500€ |
| 16-Jul-25 |
28,360€ |
-2,14% |
29,060€ |
28,260€ |
28,860€ |
| 17-Jul-25 |
28,580€ |
0,78% |
28,940€ |
28,460€ |
28,460€ |
| 18-Jul-25 |
28,780€ |
0,70% |
28,960€ |
28,580€ |
28,820€ |
| 21-Jul-25 |
29,300€ |
1,81% |
29,580€ |
28,780€ |
28,780€ |
| 22-Jul-25 |
29,540€ |
0,82% |
29,660€ |
29,220€ |
29,300€ |
| 23-Jul-25 |
30,120€ |
1,96% |
30,260€ |
29,920€ |
29,960€ |
| 24-Jul-25 |
29,940€ |
-0,60% |
30,560€ |
29,840€ |
30,400€ |
| 25-Jul-25 |
29,700€ |
-0,80% |
29,760€ |
29,420€ |
29,500€ |