Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
44,400€ |
0,18% |
44,400€ |
44,000€ |
44,200€ |
| 18-Mar-26 |
43,220€ |
-2,66% |
44,440€ |
43,220€ |
44,360€ |
| 19-Mar-26 |
42,520€ |
-1,62% |
42,980€ |
42,280€ |
42,980€ |
| 20-Mar-26 |
41,480€ |
-2,45% |
42,900€ |
41,480€ |
42,640€ |
| 23-Mar-26 |
42,020€ |
1,30% |
42,460€ |
40,740€ |
40,860€ |
| 24-Mar-26 |
42,480€ |
1,09% |
42,480€ |
41,900€ |
42,020€ |
| 25-Mar-26 |
43,400€ |
2,17% |
43,400€ |
42,680€ |
42,800€ |
| 26-Mar-26 |
42,660€ |
-1,71% |
43,400€ |
42,440€ |
43,400€ |
| 27-Mar-26 |
42,600€ |
-0,14% |
43,060€ |
42,500€ |
42,800€ |
| 30-Mar-26 |
44,200€ |
3,76% |
44,480€ |
43,720€ |
44,200€ |
| 31-Mar-26 |
44,100€ |
-0,23% |
44,700€ |
43,740€ |
44,320€ |
| 01-Abr-26 |
45,440€ |
3,04% |
45,720€ |
44,800€ |
44,800€ |
| 02-Abr-26 |
45,260€ |
-0,40% |
45,580€ |
44,820€ |
44,980€ |
| 07-Abr-26 |
44,700€ |
-1,24% |
45,780€ |
44,700€ |
45,440€ |
| 08-Abr-26 |
46,180€ |
3,31% |
46,860€ |
45,680€ |
45,760€ |
| 09-Abr-26 |
44,340€ |
-3,98% |
46,120€ |
44,340€ |
46,120€ |
| 10-Abr-26 |
39,640€ |
-10,60% |
40,860€ |
35,500€ |
38,000€ |
| 13-Abr-26 |
38,620€ |
-2,57% |
39,340€ |
38,460€ |
39,300€ |
| 14-Abr-26 |
39,860€ |
3,21% |
39,860€ |
38,460€ |
38,700€ |
| 15-Abr-26 |
40,380€ |
1,30% |
40,380€ |
38,920€ |
39,740€ |
| 16-Abr-26 |
41,320€ |
2,33% |
41,420€ |
40,180€ |
40,560€ |