Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 22-Abr-25 |
40,410€ |
2,28% |
40,540€ |
39,590€ |
39,740€ |
| 23-Abr-25 |
41,890€ |
3,66% |
42,380€ |
41,040€ |
41,550€ |
| 24-Abr-25 |
41,890€ |
0,00% |
41,890€ |
40,860€ |
41,500€ |
| 25-Abr-25 |
42,810€ |
2,20% |
42,820€ |
41,850€ |
42,160€ |
| 28-Abr-25 |
43,320€ |
1,19% |
43,550€ |
42,770€ |
42,880€ |
| 29-Abr-25 |
43,950€ |
1,45% |
44,430€ |
43,550€ |
43,570€ |
| 30-Abr-25 |
45,600€ |
3,75% |
46,450€ |
43,350€ |
46,250€ |
| 02-Mai-25 |
46,460€ |
1,89% |
46,640€ |
45,310€ |
45,500€ |
| 05-Mai-25 |
46,450€ |
-0,02% |
46,690€ |
45,960€ |
46,280€ |
| 06-Mai-25 |
45,340€ |
-2,39% |
46,820€ |
45,160€ |
46,680€ |
| 07-Mai-25 |
45,400€ |
0,13% |
45,740€ |
44,750€ |
45,270€ |
| 08-Mai-25 |
46,560€ |
2,56% |
46,560€ |
45,470€ |
45,700€ |
| 09-Mai-25 |
46,800€ |
0,52% |
46,820€ |
46,060€ |
46,230€ |
| 12-Mai-25 |
47,470€ |
1,43% |
48,410€ |
47,110€ |
47,300€ |
| 13-Mai-25 |
47,220€ |
-0,53% |
47,480€ |
46,820€ |
47,310€ |
| 14-Mai-25 |
48,070€ |
1,80% |
48,070€ |
47,170€ |
47,420€ |
| 15-Mai-25 |
47,960€ |
-0,23% |
48,430€ |
47,790€ |
47,790€ |
| 16-Mai-25 |
48,320€ |
0,75% |
48,380€ |
47,830€ |
48,060€ |
| 19-Mai-25 |
48,940€ |
1,28% |
49,160€ |
48,200€ |
48,200€ |
| 20-Mai-25 |
49,240€ |
0,61% |
49,660€ |
48,880€ |
49,020€ |
| 21-Mai-25 |
49,380€ |
0,28% |
49,730€ |
49,130€ |
49,430€ |