Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
65,600€ |
0,92% |
66,760€ |
64,660€ |
64,660€ |
| 18-Mar-26 |
67,520€ |
2,93% |
68,780€ |
66,500€ |
66,500€ |
| 19-Mar-26 |
63,680€ |
-5,69% |
66,460€ |
62,460€ |
66,080€ |
| 20-Mar-26 |
60,980€ |
-4,24% |
65,060€ |
60,760€ |
64,800€ |
| 23-Mar-26 |
63,840€ |
4,69% |
64,980€ |
59,020€ |
59,940€ |
| 24-Mar-26 |
63,520€ |
-0,50% |
64,100€ |
62,480€ |
63,980€ |
| 25-Mar-26 |
65,180€ |
2,61% |
65,640€ |
64,380€ |
64,940€ |
| 26-Mar-26 |
63,380€ |
-2,76% |
64,620€ |
62,980€ |
64,360€ |
| 27-Mar-26 |
62,280€ |
-1,74% |
63,680€ |
61,600€ |
63,620€ |
| 30-Mar-26 |
61,520€ |
-1,22% |
61,940€ |
60,180€ |
61,660€ |
| 31-Mar-26 |
61,760€ |
0,39% |
62,520€ |
61,020€ |
61,380€ |
| 01-Abr-26 |
65,960€ |
6,80% |
66,340€ |
64,760€ |
65,460€ |
| 02-Abr-26 |
64,240€ |
-2,61% |
64,800€ |
62,700€ |
64,000€ |
| 07-Abr-26 |
64,610€ |
0,58% |
66,110€ |
63,780€ |
64,830€ |
| 08-Abr-26 |
70,610€ |
9,29% |
72,260€ |
69,280€ |
70,400€ |
| 09-Abr-26 |
70,890€ |
0,40% |
70,890€ |
69,390€ |
70,260€ |
| 10-Abr-26 |
71,400€ |
0,72% |
71,990€ |
70,460€ |
71,000€ |
| 13-Abr-26 |
70,480€ |
-1,29% |
70,520€ |
69,340€ |
70,160€ |
| 14-Abr-26 |
72,430€ |
2,77% |
72,430€ |
71,020€ |
71,720€ |
| 15-Abr-26 |
72,270€ |
-0,22% |
72,620€ |
71,500€ |
72,500€ |
| 16-Abr-26 |
71,800€ |
-0,65% |
73,050€ |
71,620€ |
72,600€ |