Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Abr-25 |
38,380€ |
3,53% |
38,800€ |
38,030€ |
38,300€ |
| 15-Abr-25 |
40,280€ |
4,95% |
40,280€ |
38,470€ |
38,500€ |
| 16-Abr-25 |
40,000€ |
-0,70% |
40,210€ |
39,260€ |
39,840€ |
| 17-Abr-25 |
39,510€ |
-1,23% |
40,130€ |
39,240€ |
40,040€ |
| 22-Abr-25 |
40,410€ |
2,28% |
40,540€ |
39,590€ |
39,740€ |
| 23-Abr-25 |
41,890€ |
3,66% |
42,380€ |
41,040€ |
41,550€ |
| 24-Abr-25 |
41,890€ |
0,00% |
41,890€ |
40,860€ |
41,500€ |
| 25-Abr-25 |
42,810€ |
2,20% |
42,820€ |
41,850€ |
42,160€ |
| 28-Abr-25 |
43,320€ |
1,19% |
43,550€ |
42,770€ |
42,880€ |
| 29-Abr-25 |
43,950€ |
1,45% |
44,430€ |
43,550€ |
43,570€ |
| 30-Abr-25 |
45,600€ |
3,75% |
46,450€ |
43,350€ |
46,250€ |
| 02-Mai-25 |
46,460€ |
1,89% |
46,640€ |
45,310€ |
45,500€ |
| 05-Mai-25 |
46,450€ |
-0,02% |
46,690€ |
45,960€ |
46,280€ |
| 06-Mai-25 |
45,340€ |
-2,39% |
46,820€ |
45,160€ |
46,680€ |
| 07-Mai-25 |
45,400€ |
0,13% |
45,740€ |
44,750€ |
45,270€ |
| 08-Mai-25 |
46,560€ |
2,56% |
46,560€ |
45,470€ |
45,700€ |
| 09-Mai-25 |
46,800€ |
0,52% |
46,820€ |
46,060€ |
46,230€ |
| 12-Mai-25 |
47,470€ |
1,43% |
48,410€ |
47,110€ |
47,300€ |