Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mar-26 |
21,400€ |
-0,70% |
21,850€ |
21,350€ |
21,550€ |
| 19-Mar-26 |
20,900€ |
-2,34% |
21,150€ |
20,750€ |
21,100€ |
| 20-Mar-26 |
20,650€ |
-1,20% |
21,100€ |
20,100€ |
20,300€ |
| 23-Mar-26 |
21,000€ |
1,69% |
21,250€ |
19,780€ |
20,400€ |
| 24-Mar-26 |
21,350€ |
1,67% |
21,550€ |
20,800€ |
21,000€ |
| 25-Mar-26 |
21,850€ |
2,34% |
22,000€ |
21,350€ |
21,500€ |
| 26-Mar-26 |
21,700€ |
-0,69% |
21,950€ |
21,550€ |
21,650€ |
| 27-Mar-26 |
21,550€ |
-0,69% |
21,750€ |
21,400€ |
21,550€ |
| 30-Mar-26 |
21,900€ |
1,62% |
22,100€ |
21,450€ |
21,650€ |
| 31-Mar-26 |
22,200€ |
1,37% |
22,250€ |
21,800€ |
22,000€ |
| 01-Abr-26 |
22,350€ |
0,68% |
22,500€ |
22,250€ |
22,300€ |
| 02-Abr-26 |
22,200€ |
-0,67% |
22,650€ |
22,000€ |
22,300€ |
| 07-Abr-26 |
22,200€ |
0,00% |
22,700€ |
22,150€ |
22,450€ |
| 08-Abr-26 |
22,850€ |
2,93% |
23,100€ |
22,600€ |
23,000€ |
| 09-Abr-26 |
22,650€ |
-0,88% |
23,150€ |
22,650€ |
22,900€ |
| 10-Abr-26 |
22,700€ |
0,22% |
23,150€ |
22,650€ |
23,150€ |
| 13-Abr-26 |
22,350€ |
-1,54% |
22,500€ |
22,250€ |
22,300€ |
| 14-Abr-26 |
22,300€ |
-0,22% |
22,650€ |
22,300€ |
22,400€ |
| 15-Abr-26 |
22,300€ |
0,00% |
22,450€ |
22,150€ |
22,350€ |
| 16-Abr-26 |
21,850€ |
-2,02% |
22,600€ |
21,850€ |
22,600€ |