Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Jun-25 |
16,700€ |
-1,30% |
17,000€ |
16,700€ |
16,980€ |
| 01-Jul-25 |
16,780€ |
0,48% |
16,900€ |
16,660€ |
16,700€ |
| 02-Jul-25 |
17,140€ |
2,15% |
17,180€ |
16,840€ |
16,920€ |
| 03-Jul-25 |
17,360€ |
1,28% |
17,400€ |
17,080€ |
17,200€ |
| 04-Jul-25 |
17,180€ |
-1,04% |
17,360€ |
17,160€ |
17,360€ |
| 07-Jul-25 |
17,040€ |
-0,81% |
17,280€ |
17,000€ |
17,240€ |
| 08-Jul-25 |
17,060€ |
0,12% |
17,220€ |
16,940€ |
17,220€ |
| 10-Jul-25 |
17,340€ |
0,93% |
17,360€ |
17,180€ |
17,200€ |
| 11-Jul-25 |
17,300€ |
-0,23% |
17,360€ |
17,220€ |
17,360€ |
| 14-Jul-25 |
17,300€ |
0,00% |
17,380€ |
17,180€ |
17,300€ |
| 15-Jul-25 |
17,420€ |
0,69% |
17,560€ |
17,280€ |
17,300€ |
| 16-Jul-25 |
17,440€ |
0,11% |
17,560€ |
17,320€ |
17,400€ |
| 17-Jul-25 |
17,480€ |
0,23% |
17,620€ |
17,380€ |
17,480€ |
| 18-Jul-25 |
17,360€ |
-0,69% |
17,480€ |
17,260€ |
17,480€ |
| 21-Jul-25 |
17,140€ |
-1,27% |
17,460€ |
17,140€ |
17,400€ |
| 22-Jul-25 |
17,140€ |
0,00% |
17,180€ |
17,020€ |
17,140€ |
| 23-Jul-25 |
17,520€ |
2,22% |
17,540€ |
17,140€ |
17,160€ |
| 24-Jul-25 |
17,620€ |
0,57% |
17,640€ |
17,480€ |
17,560€ |
| 25-Jul-25 |
17,340€ |
-1,59% |
17,540€ |
17,120€ |
17,460€ |