Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Jul-25 |
281,200€ |
0,61% |
281,200€ |
276,900€ |
277,300€ |
| 15-Jul-25 |
279,900€ |
-0,46% |
283,400€ |
279,400€ |
282,400€ |
| 16-Jul-25 |
280,000€ |
0,04% |
283,400€ |
278,600€ |
279,800€ |
| 17-Jul-25 |
283,800€ |
1,36% |
286,200€ |
280,700€ |
282,800€ |
| 18-Jul-25 |
285,300€ |
0,53% |
287,000€ |
283,500€ |
284,900€ |
| 21-Jul-25 |
283,100€ |
-0,77% |
286,500€ |
281,900€ |
285,000€ |
| 22-Jul-25 |
275,500€ |
-2,68% |
283,000€ |
273,600€ |
281,900€ |
| 23-Jul-25 |
278,600€ |
1,13% |
280,200€ |
276,700€ |
278,400€ |
| 24-Jul-25 |
279,100€ |
0,18% |
283,800€ |
278,000€ |
282,000€ |
| 25-Jul-25 |
277,500€ |
-0,57% |
279,500€ |
276,300€ |
279,200€ |
| 28-Jul-25 |
275,800€ |
-0,61% |
282,200€ |
275,500€ |
279,500€ |
| 29-Jul-25 |
281,700€ |
2,14% |
285,500€ |
277,000€ |
277,000€ |
| 30-Jul-25 |
280,800€ |
-0,32% |
283,500€ |
280,400€ |
280,600€ |
| 31-Jul-25 |
289,500€ |
3,10% |
295,200€ |
287,700€ |
288,000€ |
| 01-Ago-25 |
280,300€ |
-3,18% |
292,000€ |
277,000€ |
291,800€ |
| 04-Ago-25 |
287,700€ |
2,64% |
287,900€ |
282,600€ |
283,600€ |
| 05-Ago-25 |
287,500€ |
-0,07% |
292,300€ |
286,100€ |
290,100€ |
| 06-Ago-25 |
290,100€ |
0,90% |
292,300€ |
287,300€ |
290,200€ |
| 07-Ago-25 |
291,200€ |
0,38% |
292,700€ |
289,400€ |
290,800€ |
| 08-Ago-25 |
291,200€ |
0,00% |
294,300€ |
290,600€ |
291,200€ |
| 11-Ago-25 |
287,200€ |
-1,37% |
291,200€ |
286,200€ |
291,000€ |
| 12-Ago-25 |
290,600€ |
1,18% |
291,350€ |
287,400€ |
288,500€ |
| 13-Ago-25 |
289,400€ |
-0,41% |
293,600€ |
289,400€ |
292,800€ |