Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
20,640€ |
0,58% |
20,800€ |
20,430€ |
20,620€ |
| 30-Jun-25 |
20,410€ |
-1,11% |
20,700€ |
20,410€ |
20,650€ |
| 01-Jul-25 |
20,560€ |
0,73% |
20,560€ |
20,150€ |
20,310€ |
| 02-Jul-25 |
20,790€ |
1,12% |
20,810€ |
20,470€ |
20,610€ |
| 03-Jul-25 |
20,600€ |
-0,91% |
20,880€ |
20,540€ |
20,850€ |
| 04-Jul-25 |
20,290€ |
-1,50% |
20,470€ |
20,270€ |
20,350€ |
| 07-Jul-25 |
20,510€ |
1,08% |
20,620€ |
19,980€ |
20,020€ |
| 08-Jul-25 |
20,610€ |
0,49% |
20,670€ |
20,260€ |
20,440€ |
| 10-Jul-25 |
21,170€ |
3,12% |
21,170€ |
20,630€ |
20,680€ |
| 11-Jul-25 |
20,560€ |
-2,88% |
21,050€ |
20,510€ |
21,050€ |
| 14-Jul-25 |
20,630€ |
0,34% |
20,690€ |
20,250€ |
20,320€ |
| 15-Jul-25 |
20,800€ |
0,82% |
20,930€ |
20,560€ |
20,590€ |
| 16-Jul-25 |
20,750€ |
-0,24% |
20,930€ |
20,670€ |
20,770€ |
| 17-Jul-25 |
21,200€ |
2,17% |
21,270€ |
20,880€ |
20,930€ |
| 18-Jul-25 |
21,210€ |
0,05% |
21,430€ |
21,160€ |
21,290€ |
| 21-Jul-25 |
21,080€ |
-0,61% |
21,220€ |
20,860€ |
21,180€ |
| 22-Jul-25 |
21,210€ |
0,62% |
21,300€ |
21,030€ |
21,100€ |
| 23-Jul-25 |
21,630€ |
1,98% |
21,770€ |
21,510€ |
21,600€ |
| 24-Jul-25 |
22,060€ |
1,99% |
22,140€ |
21,800€ |
21,890€ |
| 25-Jul-25 |
22,110€ |
0,23% |
22,170€ |
21,890€ |
21,890€ |