Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
40,195€ |
1,75% |
40,355€ |
39,500€ |
39,500€ |
| 18-Mar-26 |
40,060€ |
-0,34% |
40,245€ |
39,780€ |
39,900€ |
| 19-Mar-26 |
40,095€ |
0,09% |
40,390€ |
39,465€ |
40,300€ |
| 20-Mar-26 |
39,570€ |
-1,31% |
40,320€ |
39,400€ |
39,580€ |
| 23-Mar-26 |
38,800€ |
-1,95% |
39,485€ |
37,815€ |
39,140€ |
| 24-Mar-26 |
39,925€ |
2,90% |
39,925€ |
38,890€ |
38,890€ |
| 25-Mar-26 |
39,690€ |
-0,59% |
39,775€ |
39,200€ |
39,260€ |
| 26-Mar-26 |
40,160€ |
1,18% |
40,160€ |
39,660€ |
39,775€ |
| 27-Mar-26 |
40,150€ |
-0,02% |
40,215€ |
39,630€ |
39,990€ |
| 30-Mar-26 |
40,915€ |
1,91% |
41,025€ |
40,260€ |
40,260€ |
| 31-Mar-26 |
41,055€ |
0,34% |
41,330€ |
40,520€ |
40,585€ |
| 01-Abr-26 |
39,525€ |
-3,73% |
40,870€ |
39,345€ |
40,450€ |
| 02-Abr-26 |
40,605€ |
2,73% |
41,085€ |
40,220€ |
40,275€ |
| 07-Abr-26 |
40,820€ |
0,53% |
41,155€ |
40,540€ |
40,605€ |
| 08-Abr-26 |
39,100€ |
-4,21% |
39,100€ |
36,940€ |
37,100€ |
| 09-Abr-26 |
39,580€ |
1,23% |
39,830€ |
39,200€ |
39,520€ |
| 10-Abr-26 |
39,265€ |
-0,80% |
39,610€ |
38,850€ |
39,200€ |
| 13-Abr-26 |
39,885€ |
1,58% |
40,090€ |
39,630€ |
39,920€ |
| 14-Abr-26 |
38,815€ |
-2,68% |
39,850€ |
38,525€ |
39,585€ |
| 15-Abr-26 |
38,470€ |
-0,89% |
39,005€ |
38,470€ |
38,625€ |
| 16-Abr-26 |
38,880€ |
1,07% |
38,940€ |
38,200€ |
38,210€ |