Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Jul-25 |
30,475€ |
-1,44% |
30,980€ |
30,405€ |
30,850€ |
| 15-Jul-25 |
30,395€ |
-0,26% |
30,505€ |
30,240€ |
30,395€ |
| 16-Jul-25 |
30,190€ |
-0,67% |
30,585€ |
30,110€ |
30,350€ |
| 17-Jul-25 |
30,345€ |
0,51% |
30,475€ |
30,180€ |
30,395€ |
| 18-Jul-25 |
30,400€ |
0,18% |
30,730€ |
30,365€ |
30,555€ |
| 21-Jul-25 |
30,270€ |
-0,43% |
30,515€ |
30,105€ |
30,340€ |
| 22-Jul-25 |
30,290€ |
0,07% |
30,485€ |
30,080€ |
30,115€ |
| 23-Jul-25 |
30,830€ |
1,78% |
30,830€ |
30,430€ |
30,450€ |
| 24-Jul-25 |
30,755€ |
-0,24% |
31,085€ |
30,580€ |
30,920€ |
| 25-Jul-25 |
30,735€ |
-0,07% |
30,900€ |
30,480€ |
30,855€ |
| 28-Jul-25 |
31,110€ |
1,22% |
31,145€ |
30,655€ |
30,845€ |
| 29-Jul-25 |
31,335€ |
0,72% |
31,545€ |
31,095€ |
31,130€ |
| 30-Jul-25 |
31,190€ |
-0,46% |
31,575€ |
31,150€ |
31,555€ |
| 31-Jul-25 |
31,495€ |
0,98% |
32,285€ |
31,245€ |
31,540€ |
| 01-Ago-25 |
31,200€ |
-0,94% |
31,705€ |
30,990€ |
31,410€ |
| 04-Ago-25 |
30,975€ |
-0,72% |
31,315€ |
30,830€ |
31,150€ |
| 05-Ago-25 |
31,110€ |
0,44% |
31,335€ |
30,845€ |
31,095€ |
| 06-Ago-25 |
31,480€ |
1,19% |
31,805€ |
31,335€ |
31,360€ |
| 07-Ago-25 |
30,780€ |
-2,22% |
31,220€ |
30,725€ |
31,110€ |
| 08-Ago-25 |
30,845€ |
0,21% |
31,110€ |
30,560€ |
30,650€ |
| 11-Ago-25 |
30,765€ |
-0,26% |
30,990€ |
30,590€ |
30,750€ |
| 12-Ago-25 |
31,135€ |
1,20% |
31,140€ |
30,805€ |
30,855€ |
| 13-Ago-25 |
31,040€ |
-0,31% |
31,145€ |
30,840€ |
31,100€ |