Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mar-26 |
24,440€ |
1,03% |
24,500€ |
23,710€ |
23,850€ |
| 19-Mar-26 |
24,790€ |
1,43% |
24,900€ |
24,000€ |
24,520€ |
| 20-Mar-26 |
24,260€ |
-2,14% |
24,820€ |
24,240€ |
24,430€ |
| 23-Mar-26 |
22,690€ |
-6,47% |
24,120€ |
21,300€ |
24,000€ |
| 24-Mar-26 |
23,470€ |
3,44% |
23,510€ |
22,670€ |
22,690€ |
| 25-Mar-26 |
23,620€ |
0,64% |
23,710€ |
22,790€ |
23,140€ |
| 26-Mar-26 |
24,170€ |
2,33% |
24,170€ |
23,620€ |
23,630€ |
| 27-Mar-26 |
24,070€ |
-0,41% |
24,430€ |
23,770€ |
24,200€ |
| 30-Mar-26 |
24,230€ |
0,66% |
24,550€ |
24,100€ |
24,200€ |
| 31-Mar-26 |
24,650€ |
1,73% |
24,710€ |
23,880€ |
23,970€ |
| 01-Abr-26 |
23,360€ |
-5,23% |
24,120€ |
23,250€ |
23,690€ |
| 02-Abr-26 |
24,270€ |
3,90% |
24,495€ |
23,790€ |
23,810€ |
| 07-Abr-26 |
23,950€ |
-1,32% |
24,590€ |
23,880€ |
24,110€ |
| 08-Abr-26 |
22,570€ |
-5,76% |
22,590€ |
21,200€ |
21,350€ |
| 09-Abr-26 |
22,920€ |
1,55% |
23,010€ |
22,630€ |
22,870€ |
| 10-Abr-26 |
21,600€ |
-5,76% |
22,400€ |
21,420€ |
22,300€ |
| 13-Abr-26 |
21,670€ |
0,32% |
22,260€ |
21,490€ |
22,250€ |
| 14-Abr-26 |
21,100€ |
-2,63% |
21,700€ |
21,030€ |
21,680€ |
| 15-Abr-26 |
20,520€ |
-2,75% |
21,290€ |
20,500€ |
21,100€ |
| 16-Abr-26 |
20,930€ |
2,00% |
21,060€ |
20,390€ |
20,500€ |