Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
3,025€ |
0,17% |
3,045€ |
3,005€ |
3,010€ |
| 30-Jun-25 |
3,025€ |
0,00% |
3,035€ |
2,995€ |
3,025€ |
| 01-Jul-25 |
3,065€ |
1,32% |
3,070€ |
3,020€ |
3,020€ |
| 02-Jul-25 |
3,040€ |
-0,82% |
3,080€ |
3,020€ |
3,065€ |
| 03-Jul-25 |
3,060€ |
0,66% |
3,070€ |
3,040€ |
3,040€ |
| 04-Jul-25 |
3,090€ |
0,98% |
3,090€ |
3,065€ |
3,070€ |
| 07-Jul-25 |
3,095€ |
0,16% |
3,100€ |
3,070€ |
3,095€ |
| 08-Jul-25 |
3,080€ |
-0,48% |
3,120€ |
3,080€ |
3,095€ |
| 10-Jul-25 |
3,045€ |
-1,62% |
3,100€ |
3,035€ |
3,100€ |
| 11-Jul-25 |
3,080€ |
1,15% |
3,085€ |
3,045€ |
3,045€ |
| 14-Jul-25 |
3,095€ |
0,49% |
3,110€ |
3,075€ |
3,080€ |
| 15-Jul-25 |
3,070€ |
-0,81% |
3,100€ |
3,065€ |
3,100€ |
| 16-Jul-25 |
3,100€ |
0,98% |
3,125€ |
3,085€ |
3,090€ |
| 17-Jul-25 |
3,160€ |
1,94% |
3,165€ |
3,110€ |
3,120€ |
| 18-Jul-25 |
3,180€ |
0,63% |
3,180€ |
3,115€ |
3,150€ |
| 21-Jul-25 |
3,170€ |
-0,31% |
3,180€ |
3,150€ |
3,175€ |
| 22-Jul-25 |
3,255€ |
2,68% |
3,270€ |
3,170€ |
3,180€ |
| 23-Jul-25 |
3,180€ |
-2,30% |
3,260€ |
3,180€ |
3,260€ |
| 24-Jul-25 |
3,200€ |
0,63% |
3,200€ |
3,150€ |
3,195€ |
| 25-Jul-25 |
3,060€ |
-4,38% |
3,150€ |
3,050€ |
3,120€ |