Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
16,640€ |
1,46% |
16,690€ |
16,440€ |
16,490€ |
| 21-Ago-25 |
16,670€ |
0,18% |
16,670€ |
16,510€ |
16,650€ |
| 22-Ago-25 |
16,710€ |
0,24% |
16,810€ |
16,630€ |
16,640€ |
| 25-Ago-25 |
16,640€ |
-0,42% |
16,670€ |
16,520€ |
16,630€ |
| 26-Ago-25 |
16,610€ |
-0,18% |
16,650€ |
16,500€ |
16,610€ |
| 27-Ago-25 |
16,750€ |
0,84% |
16,850€ |
16,630€ |
16,630€ |
| 28-Ago-25 |
16,650€ |
-0,60% |
16,740€ |
16,580€ |
16,740€ |
| 29-Ago-25 |
16,610€ |
-0,24% |
16,670€ |
16,580€ |
16,620€ |
| 01-Set-25 |
16,590€ |
-0,12% |
16,680€ |
16,520€ |
16,610€ |
| 02-Set-25 |
16,230€ |
-2,17% |
16,540€ |
16,210€ |
16,500€ |
| 03-Set-25 |
16,700€ |
2,90% |
16,720€ |
16,480€ |
16,570€ |
| 04-Set-25 |
16,660€ |
-0,24% |
16,840€ |
16,580€ |
16,650€ |
| 05-Set-25 |
16,680€ |
0,12% |
16,680€ |
16,590€ |
16,660€ |
| 08-Set-25 |
16,620€ |
-0,36% |
16,680€ |
16,590€ |
16,660€ |
| 09-Set-25 |
16,500€ |
-0,72% |
16,630€ |
16,480€ |
16,600€ |
| 10-Set-25 |
16,340€ |
-0,97% |
16,500€ |
16,340€ |
16,450€ |
| 11-Set-25 |
16,430€ |
0,55% |
16,450€ |
16,330€ |
16,380€ |
| 12-Set-25 |
16,610€ |
1,10% |
16,660€ |
16,450€ |
16,470€ |
| 15-Set-25 |
16,690€ |
0,48% |
16,710€ |
16,600€ |
16,690€ |
| 16-Set-25 |
16,540€ |
-0,90% |
16,780€ |
16,540€ |
16,690€ |
| 17-Set-25 |
16,360€ |
-1,09% |
16,530€ |
16,360€ |
16,470€ |
| 18-Set-25 |
16,420€ |
0,37% |
16,570€ |
16,340€ |
16,350€ |