Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 19-Mar-26 |
23,970€ |
-3,54% |
24,660€ |
23,970€ |
24,600€ |
| 20-Mar-26 |
23,190€ |
-3,25% |
23,940€ |
23,040€ |
23,940€ |
| 23-Mar-26 |
23,870€ |
2,93% |
24,630€ |
22,840€ |
22,950€ |
| 24-Mar-26 |
23,800€ |
-0,29% |
24,170€ |
23,500€ |
23,900€ |
| 25-Mar-26 |
23,820€ |
0,08% |
24,400€ |
23,720€ |
24,000€ |
| 26-Mar-26 |
23,570€ |
-1,05% |
23,850€ |
23,400€ |
23,670€ |
| 27-Mar-26 |
22,910€ |
-2,80% |
23,660€ |
22,780€ |
23,500€ |
| 30-Mar-26 |
23,920€ |
4,41% |
23,920€ |
22,780€ |
22,920€ |
| 31-Mar-26 |
22,310€ |
0,04% |
22,790€ |
22,200€ |
22,400€ |
| 01-Abr-26 |
22,600€ |
1,30% |
23,070€ |
22,150€ |
22,870€ |
| 02-Abr-26 |
22,420€ |
-0,80% |
22,530€ |
22,110€ |
22,320€ |
| 07-Abr-26 |
22,390€ |
-0,13% |
22,880€ |
22,220€ |
22,590€ |
| 08-Abr-26 |
22,580€ |
0,85% |
23,750€ |
22,410€ |
23,600€ |
| 09-Abr-26 |
21,830€ |
-3,32% |
22,540€ |
21,645€ |
22,440€ |
| 10-Abr-26 |
21,790€ |
-0,18% |
22,380€ |
21,560€ |
21,840€ |
| 13-Abr-26 |
21,610€ |
-0,83% |
21,760€ |
21,300€ |
21,500€ |
| 14-Abr-26 |
22,220€ |
2,82% |
22,350€ |
21,720€ |
21,750€ |
| 15-Abr-26 |
22,810€ |
2,66% |
22,830€ |
22,100€ |
22,250€ |
| 16-Abr-26 |
23,140€ |
1,45% |
23,790€ |
22,850€ |
23,000€ |
| 17-Abr-26 |
24,370€ |
5,32% |
24,370€ |
23,150€ |
23,200€ |