Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
39,260€ |
2,16% |
39,390€ |
38,710€ |
38,730€ |
| 30-Jun-25 |
39,200€ |
-0,15% |
39,440€ |
38,890€ |
39,400€ |
| 01-Jul-25 |
40,000€ |
2,04% |
40,000€ |
38,830€ |
39,300€ |
| 02-Jul-25 |
41,270€ |
3,18% |
41,310€ |
40,090€ |
40,550€ |
| 03-Jul-25 |
40,980€ |
-0,70% |
41,720€ |
40,980€ |
41,530€ |
| 04-Jul-25 |
40,890€ |
-0,22% |
40,980€ |
40,540€ |
40,730€ |
| 07-Jul-25 |
41,110€ |
0,54% |
41,290€ |
40,800€ |
40,930€ |
| 08-Jul-25 |
41,780€ |
1,63% |
41,830€ |
41,000€ |
41,190€ |
| 10-Jul-25 |
42,060€ |
1,64% |
42,370€ |
41,640€ |
41,640€ |
| 11-Jul-25 |
41,600€ |
-1,09% |
41,940€ |
41,330€ |
41,800€ |
| 14-Jul-25 |
41,290€ |
-0,75% |
42,190€ |
41,140€ |
41,190€ |
| 15-Jul-25 |
41,870€ |
1,40% |
42,350€ |
41,390€ |
41,470€ |
| 16-Jul-25 |
41,510€ |
-0,86% |
41,940€ |
41,440€ |
41,620€ |
| 17-Jul-25 |
42,040€ |
1,28% |
42,980€ |
41,450€ |
42,000€ |
| 18-Jul-25 |
42,700€ |
1,57% |
42,780€ |
41,930€ |
42,050€ |
| 21-Jul-25 |
42,160€ |
-1,26% |
43,130€ |
42,160€ |
42,860€ |
| 22-Jul-25 |
41,890€ |
-0,64% |
42,030€ |
41,410€ |
41,950€ |
| 23-Jul-25 |
40,920€ |
-2,32% |
43,160€ |
40,660€ |
43,070€ |
| 24-Jul-25 |
42,180€ |
3,08% |
42,460€ |
40,940€ |
41,090€ |
| 25-Jul-25 |
43,310€ |
2,68% |
43,310€ |
41,540€ |
42,000€ |