Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
5,295€ |
0,76% |
5,300€ |
5,240€ |
5,240€ |
| 21-Ago-25 |
5,260€ |
-0,66% |
5,340€ |
5,150€ |
5,340€ |
| 22-Ago-25 |
5,290€ |
0,57% |
5,340€ |
5,240€ |
5,339€ |
| 25-Ago-25 |
5,411€ |
2,29% |
5,411€ |
5,352€ |
5,380€ |
| 26-Ago-25 |
5,310€ |
-1,87% |
5,420€ |
5,300€ |
5,391€ |
| 27-Ago-25 |
5,361€ |
0,96% |
5,380€ |
5,361€ |
5,380€ |
| 28-Ago-25 |
5,456€ |
1,77% |
5,456€ |
5,420€ |
5,420€ |
| 29-Ago-25 |
5,470€ |
0,26% |
5,520€ |
5,351€ |
5,351€ |
| 01-Set-25 |
5,440€ |
-0,55% |
5,519€ |
5,420€ |
5,500€ |
| 02-Set-25 |
5,460€ |
0,37% |
5,500€ |
5,400€ |
5,500€ |
| 03-Set-25 |
5,400€ |
-1,10% |
5,500€ |
5,400€ |
5,500€ |
| 04-Set-25 |
5,445€ |
0,83% |
5,445€ |
5,101€ |
5,101€ |
| 05-Set-25 |
5,310€ |
-2,48% |
5,480€ |
5,280€ |
5,480€ |
| 08-Set-25 |
5,370€ |
1,13% |
5,390€ |
5,320€ |
5,380€ |
| 09-Set-25 |
5,431€ |
1,14% |
5,431€ |
5,380€ |
5,399€ |
| 10-Set-25 |
5,471€ |
0,74% |
5,471€ |
5,420€ |
5,420€ |
| 12-Set-25 |
5,525€ |
0,45% |
5,560€ |
5,525€ |
5,560€ |
| 15-Set-25 |
5,543€ |
0,33% |
5,580€ |
5,520€ |
5,579€ |
| 16-Set-25 |
5,541€ |
-0,04% |
5,543€ |
5,420€ |
5,420€ |
| 17-Set-25 |
5,565€ |
0,43% |
5,565€ |
5,550€ |
5,550€ |