Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
7,379€ |
0,94% |
7,500€ |
7,325€ |
7,325€ |
| 18-Mar-26 |
7,331€ |
-0,65% |
7,500€ |
7,101€ |
7,344€ |
| 19-Mar-26 |
7,712€ |
5,20% |
7,799€ |
7,400€ |
7,799€ |
| 20-Mar-26 |
7,197€ |
-6,68% |
7,735€ |
7,115€ |
7,735€ |
| 23-Mar-26 |
6,966€ |
-3,21% |
7,180€ |
6,522€ |
6,900€ |
| 24-Mar-26 |
7,252€ |
4,11% |
7,369€ |
7,000€ |
7,199€ |
| 25-Mar-26 |
7,327€ |
1,03% |
7,469€ |
7,200€ |
7,299€ |
| 26-Mar-26 |
7,550€ |
3,04% |
7,680€ |
7,204€ |
7,499€ |
| 27-Mar-26 |
7,614€ |
0,85% |
7,730€ |
7,183€ |
7,649€ |
| 30-Mar-26 |
8,075€ |
6,05% |
8,090€ |
7,800€ |
7,800€ |
| 31-Mar-26 |
8,028€ |
-0,58% |
8,070€ |
7,905€ |
7,905€ |
| 01-Abr-26 |
7,420€ |
-7,57% |
7,800€ |
7,312€ |
7,800€ |
| 02-Abr-26 |
7,706€ |
3,85% |
7,950€ |
7,602€ |
7,943€ |
| 07-Abr-26 |
7,942€ |
3,06% |
7,999€ |
7,664€ |
7,999€ |
| 08-Abr-26 |
7,265€ |
-8,52% |
7,300€ |
6,818€ |
7,150€ |
| 09-Abr-26 |
7,741€ |
6,55% |
7,845€ |
7,301€ |
7,699€ |
| 10-Abr-26 |
7,815€ |
0,96% |
7,870€ |
7,501€ |
7,710€ |
| 13-Abr-26 |
8,127€ |
3,99% |
8,199€ |
8,050€ |
8,199€ |
| 14-Abr-26 |
7,902€ |
-2,77% |
8,100€ |
7,892€ |
8,100€ |
| 15-Abr-26 |
7,788€ |
-1,44% |
8,080€ |
7,502€ |
8,080€ |
| 16-Abr-26 |
7,915€ |
1,63% |
7,915€ |
7,799€ |
7,799€ |