Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 08-Abr-25 |
5,560€ |
4,12% |
5,849€ |
5,340€ |
5,540€ |
| 09-Abr-25 |
5,315€ |
-4,41% |
5,315€ |
4,901€ |
5,175€ |
| 10-Abr-25 |
5,286€ |
-0,55% |
5,550€ |
5,060€ |
5,388€ |
| 11-Abr-25 |
5,100€ |
-3,52% |
5,319€ |
4,841€ |
4,950€ |
| 14-Abr-25 |
5,021€ |
-1,55% |
5,200€ |
5,020€ |
5,200€ |
| 15-Abr-25 |
5,093€ |
1,43% |
5,266€ |
4,950€ |
5,091€ |
| 16-Abr-25 |
4,935€ |
-3,10% |
5,171€ |
4,870€ |
4,931€ |
| 17-Abr-25 |
4,870€ |
-1,32% |
4,980€ |
4,840€ |
4,921€ |
| 22-Abr-25 |
4,851€ |
-0,40% |
4,950€ |
4,780€ |
4,881€ |
| 23-Abr-25 |
4,901€ |
1,03% |
5,080€ |
4,901€ |
5,021€ |
| 24-Abr-25 |
4,851€ |
-1,01% |
4,960€ |
4,830€ |
4,951€ |
| 25-Abr-25 |
4,890€ |
0,80% |
5,240€ |
4,841€ |
4,920€ |
| 28-Abr-25 |
5,049€ |
3,25% |
5,049€ |
4,860€ |
4,920€ |
| 29-Abr-25 |
4,896€ |
-3,04% |
5,300€ |
4,860€ |
4,900€ |
| 30-Abr-25 |
4,896€ |
0,00% |
4,970€ |
4,860€ |
4,970€ |
| 02-Mai-25 |
4,895€ |
-0,01% |
5,119€ |
4,840€ |
4,911€ |
| 05-Mai-25 |
4,840€ |
-1,12% |
4,970€ |
4,820€ |
4,970€ |
| 06-Mai-25 |
4,801€ |
-0,82% |
4,851€ |
4,770€ |
4,850€ |
| 07-Mai-25 |
4,781€ |
-0,42% |
5,300€ |
4,760€ |
4,870€ |