Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
103,000€ |
2,08% |
103,400€ |
100,700€ |
100,900€ |
| 21-Ago-25 |
101,150€ |
-1,80% |
103,050€ |
100,150€ |
102,900€ |
| 22-Ago-25 |
101,850€ |
0,69% |
102,550€ |
100,850€ |
100,900€ |
| 25-Ago-25 |
99,700€ |
-2,11% |
101,950€ |
99,540€ |
101,650€ |
| 26-Ago-25 |
98,180€ |
-1,52% |
99,840€ |
98,120€ |
98,680€ |
| 27-Ago-25 |
99,040€ |
0,88% |
99,700€ |
98,180€ |
98,180€ |
| 28-Ago-25 |
100,400€ |
1,37% |
107,450€ |
99,320€ |
100,600€ |
| 29-Ago-25 |
97,200€ |
-3,19% |
100,250€ |
96,040€ |
99,400€ |
| 01-Set-25 |
98,180€ |
1,01% |
99,000€ |
96,960€ |
97,380€ |
| 02-Set-25 |
98,700€ |
0,53% |
99,900€ |
97,760€ |
97,980€ |
| 03-Set-25 |
99,260€ |
0,57% |
100,550€ |
98,500€ |
98,880€ |
| 04-Set-25 |
96,540€ |
-2,74% |
99,460€ |
96,540€ |
99,200€ |
| 05-Set-25 |
96,120€ |
-0,44% |
97,200€ |
95,240€ |
96,700€ |
| 08-Set-25 |
95,080€ |
-1,08% |
96,380€ |
94,680€ |
96,180€ |
| 09-Set-25 |
94,360€ |
-0,76% |
95,620€ |
93,540€ |
95,220€ |
| 10-Set-25 |
92,000€ |
-2,50% |
93,340€ |
91,480€ |
92,320€ |
| 11-Set-25 |
91,120€ |
-0,96% |
93,040€ |
90,960€ |
92,700€ |
| 12-Set-25 |
90,420€ |
-0,77% |
91,360€ |
89,880€ |
91,120€ |
| 15-Set-25 |
90,020€ |
-0,44% |
92,040€ |
90,020€ |
91,000€ |
| 16-Set-25 |
89,220€ |
-0,89% |
89,700€ |
88,440€ |
89,600€ |
| 17-Set-25 |
89,900€ |
0,76% |
89,900€ |
88,640€ |
89,700€ |
| 18-Set-25 |
89,340€ |
-0,62% |
90,020€ |
88,980€ |
89,500€ |