Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 15-Jul-25 |
13,070€ |
-1,10% |
13,210€ |
13,010€ |
13,210€ |
| 16-Jul-25 |
13,170€ |
0,77% |
13,225€ |
13,035€ |
13,110€ |
| 17-Jul-25 |
13,180€ |
0,08% |
13,215€ |
13,085€ |
13,095€ |
| 18-Jul-25 |
13,190€ |
0,08% |
13,255€ |
13,170€ |
13,200€ |
| 21-Jul-25 |
13,065€ |
-0,95% |
13,205€ |
12,950€ |
13,190€ |
| 22-Jul-25 |
13,220€ |
1,19% |
13,220€ |
13,080€ |
13,080€ |
| 23-Jul-25 |
13,115€ |
-0,79% |
13,250€ |
13,055€ |
13,250€ |
| 24-Jul-25 |
13,300€ |
1,41% |
13,325€ |
13,015€ |
13,165€ |
| 25-Jul-25 |
13,320€ |
0,15% |
13,335€ |
13,225€ |
13,300€ |
| 28-Jul-25 |
13,045€ |
-2,06% |
13,275€ |
13,045€ |
13,220€ |
| 29-Jul-25 |
13,315€ |
2,07% |
13,465€ |
12,900€ |
13,020€ |
| 30-Jul-25 |
13,330€ |
0,11% |
13,405€ |
13,260€ |
13,320€ |
| 31-Jul-25 |
13,345€ |
0,11% |
13,395€ |
13,195€ |
13,385€ |
| 01-Ago-25 |
13,825€ |
3,60% |
13,825€ |
13,385€ |
13,420€ |
| 04-Ago-25 |
13,735€ |
-0,65% |
13,835€ |
13,720€ |
13,790€ |
| 05-Ago-25 |
13,775€ |
0,29% |
13,855€ |
13,685€ |
13,770€ |
| 06-Ago-25 |
13,890€ |
0,83% |
13,965€ |
13,695€ |
13,765€ |
| 07-Ago-25 |
13,810€ |
-0,58% |
13,885€ |
13,640€ |
13,850€ |
| 08-Ago-25 |
13,930€ |
0,87% |
13,970€ |
13,845€ |
13,880€ |
| 11-Ago-25 |
14,150€ |
1,58% |
14,150€ |
13,915€ |
13,970€ |
| 12-Ago-25 |
14,100€ |
-0,35% |
14,215€ |
14,100€ |
14,150€ |
| 13-Ago-25 |
14,300€ |
1,42% |
14,320€ |
14,075€ |
14,075€ |