Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
17,715€ |
0,88% |
17,760€ |
17,545€ |
17,545€ |
| 18-Mar-26 |
17,425€ |
-1,64% |
17,630€ |
17,310€ |
17,605€ |
| 19-Mar-26 |
17,165€ |
-1,49% |
17,420€ |
17,165€ |
17,320€ |
| 20-Mar-26 |
17,115€ |
-0,29% |
17,330€ |
17,025€ |
17,185€ |
| 23-Mar-26 |
16,960€ |
-0,91% |
17,175€ |
16,785€ |
17,030€ |
| 24-Mar-26 |
17,200€ |
1,42% |
17,215€ |
16,960€ |
17,120€ |
| 25-Mar-26 |
17,205€ |
0,03% |
17,205€ |
16,850€ |
17,175€ |
| 26-Mar-26 |
17,255€ |
0,29% |
17,255€ |
17,100€ |
17,135€ |
| 27-Mar-26 |
17,300€ |
0,26% |
17,435€ |
17,180€ |
17,220€ |
| 30-Mar-26 |
17,500€ |
1,16% |
17,500€ |
17,305€ |
17,305€ |
| 31-Mar-26 |
17,675€ |
1,00% |
17,815€ |
17,515€ |
17,520€ |
| 01-Abr-26 |
17,675€ |
0,00% |
17,735€ |
17,520€ |
17,590€ |
| 02-Abr-26 |
17,890€ |
1,22% |
17,890€ |
17,645€ |
17,690€ |
| 07-Abr-26 |
18,000€ |
0,61% |
18,125€ |
17,935€ |
17,950€ |
| 08-Abr-26 |
17,965€ |
-0,19% |
18,275€ |
17,655€ |
18,270€ |
| 09-Abr-26 |
18,075€ |
0,61% |
18,150€ |
17,925€ |
18,150€ |
| 10-Abr-26 |
17,945€ |
-0,72% |
18,070€ |
17,880€ |
18,000€ |
| 13-Abr-26 |
17,665€ |
-1,56% |
17,970€ |
17,665€ |
17,900€ |
| 14-Abr-26 |
17,775€ |
0,62% |
17,775€ |
17,435€ |
17,635€ |
| 15-Abr-26 |
17,815€ |
0,23% |
17,950€ |
17,740€ |
17,860€ |
| 16-Abr-26 |
18,095€ |
1,57% |
18,140€ |
17,615€ |
17,865€ |