Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
4,385€ |
0,92% |
4,395€ |
4,335€ |
4,345€ |
| 28-Mar-25 |
4,435€ |
1,14% |
4,445€ |
4,390€ |
4,400€ |
| 31-Mar-25 |
4,405€ |
-0,68% |
4,455€ |
4,380€ |
4,400€ |
| 01-Abr-25 |
4,450€ |
1,02% |
4,480€ |
4,420€ |
4,420€ |
| 02-Abr-25 |
4,495€ |
1,01% |
4,520€ |
4,435€ |
4,440€ |
| 03-Abr-25 |
4,485€ |
-0,22% |
4,525€ |
4,470€ |
4,500€ |
| 04-Abr-25 |
4,300€ |
-4,23% |
4,495€ |
4,290€ |
4,480€ |
| 07-Abr-25 |
4,095€ |
-4,77% |
4,185€ |
4,045€ |
4,185€ |
| 08-Abr-25 |
4,155€ |
1,47% |
4,205€ |
4,060€ |
4,205€ |
| 09-Abr-25 |
4,030€ |
-3,01% |
4,095€ |
3,990€ |
4,085€ |
| 10-Abr-25 |
4,130€ |
2,48% |
4,200€ |
4,100€ |
4,175€ |
| 11-Abr-25 |
4,180€ |
1,21% |
4,200€ |
4,155€ |
4,160€ |
| 14-Abr-25 |
4,260€ |
1,91% |
4,310€ |
4,215€ |
4,285€ |
| 15-Abr-25 |
4,100€ |
-3,76% |
4,245€ |
4,010€ |
4,240€ |
| 16-Abr-25 |
4,095€ |
-0,12% |
4,120€ |
4,055€ |
4,120€ |
| 17-Abr-25 |
4,115€ |
0,49% |
4,150€ |
4,055€ |
4,100€ |
| 22-Abr-25 |
3,720€ |
0,13% |
3,740€ |
3,650€ |
3,740€ |
| 23-Abr-25 |
3,780€ |
1,61% |
3,810€ |
3,745€ |
3,790€ |
| 24-Abr-25 |
3,725€ |
-1,46% |
3,805€ |
3,700€ |
3,780€ |
| 25-Abr-25 |
3,695€ |
-0,81% |
3,745€ |
3,695€ |
3,745€ |