Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
3,975€ |
1,27% |
3,975€ |
3,920€ |
3,930€ |
| 21-Ago-25 |
3,960€ |
-0,38% |
3,970€ |
3,930€ |
3,970€ |
| 22-Ago-25 |
3,960€ |
0,00% |
3,975€ |
3,945€ |
3,960€ |
| 25-Ago-25 |
3,985€ |
0,63% |
3,995€ |
3,935€ |
3,960€ |
| 26-Ago-25 |
3,950€ |
-0,88% |
4,000€ |
3,950€ |
3,980€ |
| 27-Ago-25 |
3,915€ |
-0,89% |
3,955€ |
3,900€ |
3,950€ |
| 28-Ago-25 |
3,900€ |
-0,38% |
3,935€ |
3,870€ |
3,925€ |
| 29-Ago-25 |
3,905€ |
0,13% |
3,935€ |
3,890€ |
3,935€ |
| 01-Set-25 |
3,960€ |
1,41% |
3,965€ |
3,915€ |
3,920€ |
| 02-Set-25 |
3,895€ |
-1,64% |
3,960€ |
3,890€ |
3,955€ |
| 03-Set-25 |
3,875€ |
-0,51% |
3,890€ |
3,850€ |
3,890€ |
| 04-Set-25 |
3,945€ |
1,81% |
3,970€ |
3,870€ |
3,870€ |
| 05-Set-25 |
3,905€ |
-1,01% |
3,955€ |
3,900€ |
3,955€ |
| 08-Set-25 |
3,895€ |
-0,26% |
3,925€ |
3,875€ |
3,920€ |
| 09-Set-25 |
3,885€ |
-0,26% |
3,915€ |
3,870€ |
3,895€ |
| 10-Set-25 |
3,915€ |
0,77% |
3,930€ |
3,860€ |
3,910€ |
| 11-Set-25 |
3,920€ |
0,13% |
3,960€ |
3,905€ |
3,905€ |
| 12-Set-25 |
3,935€ |
0,38% |
3,945€ |
3,870€ |
3,900€ |
| 15-Set-25 |
3,910€ |
-0,64% |
3,940€ |
3,905€ |
3,910€ |
| 16-Set-25 |
3,895€ |
-0,38% |
3,920€ |
3,890€ |
3,910€ |
| 17-Set-25 |
3,850€ |
-1,16% |
3,890€ |
3,815€ |
3,885€ |
| 18-Set-25 |
3,795€ |
-1,43% |
3,865€ |
3,790€ |
3,845€ |