Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
67,220€ |
1,57% |
67,560€ |
65,900€ |
66,000€ |
| 18-Mar-26 |
68,180€ |
1,43% |
68,500€ |
67,580€ |
67,600€ |
| 19-Mar-26 |
66,340€ |
-2,70% |
67,880€ |
65,940€ |
67,460€ |
| 20-Mar-26 |
65,700€ |
-0,96% |
67,200€ |
65,380€ |
66,660€ |
| 23-Mar-26 |
65,860€ |
0,24% |
66,940€ |
63,220€ |
64,320€ |
| 24-Mar-26 |
65,620€ |
-0,36% |
66,220€ |
65,140€ |
66,120€ |
| 25-Mar-26 |
66,680€ |
1,62% |
67,200€ |
66,400€ |
66,600€ |
| 26-Mar-26 |
66,020€ |
-0,99% |
66,640€ |
65,960€ |
66,220€ |
| 27-Mar-26 |
65,840€ |
-0,27% |
66,540€ |
65,400€ |
66,420€ |
| 30-Mar-26 |
66,340€ |
0,76% |
66,340€ |
65,260€ |
65,820€ |
| 31-Mar-26 |
67,060€ |
1,09% |
67,540€ |
66,460€ |
66,460€ |
| 01-Abr-26 |
69,280€ |
3,31% |
69,650€ |
68,320€ |
68,320€ |
| 02-Abr-26 |
69,600€ |
0,46% |
69,720€ |
68,600€ |
68,820€ |
| 07-Abr-26 |
69,480€ |
-0,17% |
70,480€ |
69,400€ |
69,500€ |
| 08-Abr-26 |
70,540€ |
1,53% |
71,920€ |
70,440€ |
71,380€ |
| 09-Abr-26 |
71,440€ |
1,28% |
71,440€ |
70,740€ |
70,920€ |
| 10-Abr-26 |
71,400€ |
-0,06% |
71,700€ |
71,020€ |
71,440€ |
| 13-Abr-26 |
72,320€ |
1,29% |
72,320€ |
70,940€ |
71,100€ |
| 14-Abr-26 |
72,800€ |
0,66% |
72,800€ |
71,980€ |
72,560€ |
| 15-Abr-26 |
72,940€ |
0,19% |
73,240€ |
72,200€ |
72,680€ |