Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
3,284€ |
-0,55% |
3,306€ |
3,272€ |
3,296€ |
| 28-Mar-25 |
3,324€ |
1,22% |
3,334€ |
3,282€ |
3,282€ |
| 31-Mar-25 |
3,274€ |
-1,50% |
3,302€ |
3,256€ |
3,300€ |
| 01-Abr-25 |
3,290€ |
0,49% |
3,316€ |
3,276€ |
3,276€ |
| 02-Abr-25 |
3,280€ |
-0,30% |
3,300€ |
3,264€ |
3,270€ |
| 03-Abr-25 |
3,260€ |
-0,61% |
3,280€ |
3,220€ |
3,222€ |
| 04-Abr-25 |
3,212€ |
-1,35% |
3,262€ |
3,180€ |
3,260€ |
| 07-Abr-25 |
3,122€ |
-2,80% |
3,216€ |
3,072€ |
3,146€ |
| 08-Abr-25 |
3,172€ |
1,60% |
3,212€ |
3,156€ |
3,162€ |
| 09-Abr-25 |
3,110€ |
-1,95% |
3,150€ |
3,092€ |
3,148€ |
| 10-Abr-25 |
3,186€ |
2,44% |
3,290€ |
3,176€ |
3,290€ |
| 11-Abr-25 |
3,240€ |
1,69% |
3,240€ |
3,176€ |
3,206€ |
| 14-Abr-25 |
3,226€ |
-0,43% |
3,272€ |
3,224€ |
3,260€ |
| 15-Abr-25 |
3,244€ |
0,56% |
3,246€ |
3,212€ |
3,218€ |
| 16-Abr-25 |
3,242€ |
-0,06% |
3,256€ |
3,224€ |
3,228€ |
| 17-Abr-25 |
3,244€ |
0,06% |
3,246€ |
3,222€ |
3,240€ |
| 22-Abr-25 |
3,282€ |
1,17% |
3,286€ |
3,222€ |
3,242€ |
| 23-Abr-25 |
3,272€ |
-0,30% |
3,300€ |
3,260€ |
3,290€ |
| 24-Abr-25 |
3,306€ |
1,04% |
3,326€ |
3,280€ |
3,290€ |
| 25-Abr-25 |
3,320€ |
0,42% |
3,326€ |
3,296€ |
3,326€ |