Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Jul-25 |
27,180€ |
0,22% |
27,200€ |
26,980€ |
27,120€ |
| 15-Jul-25 |
27,000€ |
-0,66% |
27,220€ |
26,980€ |
27,140€ |
| 16-Jul-25 |
27,000€ |
0,00% |
27,100€ |
26,980€ |
27,000€ |
| 17-Jul-25 |
27,000€ |
0,00% |
27,080€ |
26,920€ |
27,000€ |
| 18-Jul-25 |
27,040€ |
0,15% |
27,120€ |
26,900€ |
26,900€ |
| 21-Jul-25 |
27,300€ |
0,96% |
27,300€ |
27,100€ |
27,260€ |
| 22-Jul-25 |
27,540€ |
0,88% |
27,660€ |
27,200€ |
27,200€ |
| 23-Jul-25 |
27,280€ |
-0,94% |
27,820€ |
26,780€ |
27,320€ |
| 24-Jul-25 |
27,380€ |
0,37% |
27,740€ |
27,040€ |
27,520€ |
| 25-Jul-25 |
27,500€ |
0,44% |
27,540€ |
27,160€ |
27,420€ |
| 28-Jul-25 |
26,680€ |
-0,82% |
27,080€ |
26,640€ |
27,060€ |
| 29-Jul-25 |
26,760€ |
0,30% |
26,780€ |
26,460€ |
26,600€ |
| 30-Jul-25 |
27,120€ |
1,35% |
27,120€ |
26,700€ |
26,780€ |
| 31-Jul-25 |
27,480€ |
1,33% |
27,480€ |
27,080€ |
27,100€ |
| 01-Ago-25 |
27,300€ |
-0,66% |
27,500€ |
27,220€ |
27,360€ |
| 04-Ago-25 |
27,900€ |
2,20% |
27,900€ |
27,280€ |
27,300€ |
| 05-Ago-25 |
25,900€ |
-7,17% |
26,320€ |
25,620€ |
26,240€ |
| 06-Ago-25 |
26,480€ |
2,24% |
26,480€ |
25,880€ |
25,940€ |
| 07-Ago-25 |
26,520€ |
0,15% |
26,800€ |
26,340€ |
26,500€ |
| 08-Ago-25 |
26,220€ |
-1,13% |
26,640€ |
26,220€ |
26,580€ |