Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
3,494€ |
1,63% |
3,524€ |
3,358€ |
3,400€ |
| 28-Mar-25 |
3,508€ |
0,40% |
3,532€ |
3,442€ |
3,476€ |
| 31-Mar-25 |
3,400€ |
-3,08% |
3,532€ |
3,362€ |
3,454€ |
| 01-Abr-25 |
3,422€ |
0,65% |
3,462€ |
3,368€ |
3,418€ |
| 02-Abr-25 |
3,418€ |
-0,12% |
3,516€ |
3,358€ |
3,410€ |
| 03-Abr-25 |
3,382€ |
-1,05% |
3,462€ |
3,318€ |
3,350€ |
| 04-Abr-25 |
3,144€ |
-6,98% |
3,354€ |
3,058€ |
3,350€ |
| 07-Abr-25 |
2,916€ |
-6,78% |
3,066€ |
2,810€ |
2,902€ |
| 08-Abr-25 |
3,150€ |
8,02% |
3,190€ |
2,942€ |
3,002€ |
| 09-Abr-25 |
3,008€ |
-4,51% |
3,120€ |
2,944€ |
3,076€ |
| 10-Abr-25 |
3,160€ |
5,05% |
3,318€ |
3,152€ |
3,314€ |
| 11-Abr-25 |
3,196€ |
1,14% |
3,242€ |
3,116€ |
3,206€ |
| 14-Abr-25 |
3,354€ |
4,94% |
3,382€ |
3,206€ |
3,260€ |
| 15-Abr-25 |
3,514€ |
4,77% |
3,514€ |
3,340€ |
3,358€ |
| 16-Abr-25 |
3,520€ |
0,17% |
3,580€ |
3,462€ |
3,498€ |
| 17-Abr-25 |
3,252€ |
-7,61% |
3,500€ |
3,230€ |
3,500€ |
| 22-Abr-25 |
3,302€ |
1,54% |
3,310€ |
3,184€ |
3,250€ |
| 23-Abr-25 |
3,326€ |
0,73% |
3,380€ |
3,300€ |
3,358€ |
| 24-Abr-25 |
3,354€ |
0,84% |
3,364€ |
3,300€ |
3,300€ |
| 25-Abr-25 |
3,534€ |
5,37% |
3,536€ |
3,358€ |
3,366€ |