Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
4,158€ |
3,90% |
4,230€ |
4,012€ |
4,012€ |
| 14-Mai-25 |
4,198€ |
0,96% |
4,248€ |
4,122€ |
4,140€ |
| 15-Mai-25 |
4,150€ |
-1,14% |
4,226€ |
4,140€ |
4,170€ |
| 16-Mai-25 |
4,134€ |
-0,39% |
4,188€ |
4,078€ |
4,188€ |
| 19-Mai-25 |
4,548€ |
10,01% |
4,610€ |
4,130€ |
4,130€ |
| 20-Mai-25 |
4,770€ |
4,88% |
4,840€ |
4,500€ |
4,500€ |
| 21-Mai-25 |
4,810€ |
0,84% |
4,820€ |
4,630€ |
4,760€ |
| 22-Mai-25 |
4,804€ |
-0,12% |
4,880€ |
4,730€ |
4,800€ |
| 23-Mai-25 |
4,748€ |
-1,17% |
4,842€ |
4,588€ |
4,812€ |
| 26-Mai-25 |
4,712€ |
-0,76% |
4,812€ |
4,702€ |
4,810€ |
| 27-Mai-25 |
4,528€ |
-3,90% |
4,800€ |
4,322€ |
4,772€ |
| 28-Mai-25 |
4,408€ |
-2,65% |
4,618€ |
4,400€ |
4,560€ |
| 29-Mai-25 |
4,580€ |
3,90% |
4,596€ |
4,330€ |
4,450€ |
| 30-Mai-25 |
4,490€ |
-1,97% |
4,698€ |
4,490€ |
4,590€ |
| 02-Jun-25 |
4,530€ |
0,89% |
4,566€ |
4,462€ |
4,522€ |
| 03-Jun-25 |
4,528€ |
-0,04% |
4,552€ |
4,462€ |
4,532€ |
| 04-Jun-25 |
4,524€ |
-0,09% |
4,620€ |
4,454€ |
4,528€ |
| 05-Jun-25 |
4,462€ |
-1,37% |
4,536€ |
4,400€ |
4,520€ |
| 06-Jun-25 |
4,396€ |
-1,48% |
4,474€ |
4,384€ |
4,442€ |
| 09-Jun-25 |
4,344€ |
-1,18% |
4,418€ |
4,344€ |
4,390€ |
| 10-Jun-25 |
4,192€ |
-0,05% |
4,284€ |
4,120€ |
4,244€ |
| 11-Jun-25 |
4,182€ |
-0,24% |
4,258€ |
4,166€ |
4,170€ |