Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 02-Jul-25 |
65,600€ |
-0,76% |
66,600€ |
65,000€ |
66,300€ |
| 03-Jul-25 |
65,300€ |
-0,46% |
66,400€ |
64,800€ |
65,900€ |
| 04-Jul-25 |
65,500€ |
0,31% |
65,800€ |
64,900€ |
65,100€ |
| 07-Jul-25 |
65,600€ |
0,15% |
65,800€ |
65,300€ |
65,700€ |
| 08-Jul-25 |
65,200€ |
-0,61% |
65,600€ |
64,800€ |
65,600€ |
| 10-Jul-25 |
65,500€ |
-0,91% |
66,300€ |
65,400€ |
66,200€ |
| 11-Jul-25 |
64,800€ |
-1,07% |
65,600€ |
64,400€ |
65,500€ |
| 14-Jul-25 |
65,000€ |
0,31% |
65,200€ |
64,300€ |
64,300€ |
| 15-Jul-25 |
64,900€ |
-0,15% |
65,800€ |
64,900€ |
65,200€ |
| 16-Jul-25 |
64,300€ |
-0,92% |
65,000€ |
64,200€ |
64,900€ |
| 17-Jul-25 |
65,400€ |
1,71% |
65,700€ |
64,400€ |
64,500€ |
| 18-Jul-25 |
65,500€ |
0,15% |
66,000€ |
65,300€ |
65,400€ |
| 21-Jul-25 |
66,700€ |
1,83% |
66,900€ |
65,800€ |
66,000€ |
| 22-Jul-25 |
66,900€ |
0,30% |
67,000€ |
66,400€ |
66,900€ |
| 23-Jul-25 |
66,700€ |
-0,30% |
67,600€ |
66,600€ |
67,400€ |
| 24-Jul-25 |
67,000€ |
0,45% |
67,300€ |
66,300€ |
66,700€ |
| 25-Jul-25 |
66,600€ |
-0,60% |
67,000€ |
66,000€ |
66,900€ |
| 28-Jul-25 |
67,100€ |
0,75% |
67,600€ |
67,000€ |
67,200€ |
| 29-Jul-25 |
65,600€ |
-2,24% |
66,900€ |
65,500€ |
66,800€ |
| 30-Jul-25 |
65,400€ |
-0,30% |
66,000€ |
65,300€ |
65,800€ |
| 31-Jul-25 |
65,500€ |
0,15% |
66,200€ |
65,300€ |
65,300€ |
| 01-Ago-25 |
65,300€ |
-0,31% |
65,500€ |
64,600€ |
65,100€ |