Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
69,700€ |
0,43% |
69,800€ |
69,400€ |
69,500€ |
| 21-Ago-25 |
69,100€ |
-0,86% |
69,500€ |
68,600€ |
69,500€ |
| 22-Ago-25 |
70,000€ |
1,30% |
70,400€ |
68,300€ |
70,100€ |
| 25-Ago-25 |
68,300€ |
-2,43% |
70,300€ |
68,300€ |
70,000€ |
| 26-Ago-25 |
68,000€ |
-0,44% |
68,700€ |
67,800€ |
68,200€ |
| 27-Ago-25 |
68,400€ |
0,59% |
68,900€ |
68,200€ |
68,200€ |
| 28-Ago-25 |
68,300€ |
-0,15% |
68,800€ |
67,800€ |
68,300€ |
| 29-Ago-25 |
68,300€ |
0,00% |
69,000€ |
68,200€ |
68,200€ |
| 01-Set-25 |
67,700€ |
-0,88% |
68,700€ |
67,600€ |
68,500€ |
| 02-Set-25 |
65,700€ |
-2,95% |
67,800€ |
65,700€ |
67,600€ |
| 03-Set-25 |
66,000€ |
0,46% |
66,600€ |
65,700€ |
66,000€ |
| 04-Set-25 |
65,700€ |
-0,45% |
66,500€ |
65,700€ |
66,100€ |
| 05-Set-25 |
66,500€ |
1,22% |
67,000€ |
65,700€ |
65,900€ |
| 08-Set-25 |
66,900€ |
0,60% |
67,100€ |
66,100€ |
66,700€ |
| 09-Set-25 |
66,600€ |
-0,45% |
67,400€ |
66,600€ |
66,700€ |
| 10-Set-25 |
65,900€ |
-1,05% |
67,100€ |
65,700€ |
66,600€ |
| 11-Set-25 |
65,600€ |
-0,46% |
66,300€ |
65,100€ |
65,900€ |
| 12-Set-25 |
66,700€ |
1,68% |
66,800€ |
65,600€ |
65,700€ |
| 15-Set-25 |
66,900€ |
0,30% |
67,500€ |
66,600€ |
66,700€ |
| 16-Set-25 |
66,400€ |
-0,75% |
67,200€ |
66,100€ |
66,900€ |
| 17-Set-25 |
66,700€ |
0,45% |
67,200€ |
66,500€ |
66,500€ |
| 18-Set-25 |
66,600€ |
-0,15% |
67,000€ |
66,200€ |
66,800€ |