Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
29,850€ |
1,39% |
30,040€ |
29,500€ |
29,500€ |
| 18-Mar-26 |
29,790€ |
-0,20% |
30,100€ |
29,600€ |
29,930€ |
| 19-Mar-26 |
28,720€ |
-3,59% |
29,310€ |
28,720€ |
29,300€ |
| 20-Mar-26 |
28,450€ |
-0,94% |
28,970€ |
28,200€ |
28,910€ |
| 23-Mar-26 |
28,680€ |
0,81% |
29,210€ |
27,730€ |
27,900€ |
| 24-Mar-26 |
28,900€ |
0,77% |
29,095€ |
28,500€ |
28,920€ |
| 25-Mar-26 |
29,270€ |
1,28% |
29,620€ |
29,160€ |
29,160€ |
| 26-Mar-26 |
29,220€ |
-0,17% |
29,700€ |
28,990€ |
29,140€ |
| 27-Mar-26 |
29,000€ |
-0,75% |
29,270€ |
28,890€ |
29,260€ |
| 30-Mar-26 |
28,970€ |
-0,10% |
29,010€ |
28,630€ |
28,830€ |
| 31-Mar-26 |
29,190€ |
0,76% |
29,410€ |
29,070€ |
29,160€ |
| 01-Abr-26 |
29,910€ |
2,47% |
30,190€ |
29,710€ |
29,730€ |
| 02-Abr-26 |
29,690€ |
-0,74% |
29,900€ |
29,300€ |
29,480€ |
| 07-Abr-26 |
29,220€ |
-1,58% |
30,130€ |
29,220€ |
29,770€ |
| 08-Abr-26 |
30,540€ |
4,52% |
30,900€ |
30,390€ |
30,900€ |
| 09-Abr-26 |
30,290€ |
-0,82% |
30,370€ |
29,960€ |
30,340€ |
| 10-Abr-26 |
30,450€ |
0,53% |
30,690€ |
30,190€ |
30,430€ |
| 13-Abr-26 |
30,200€ |
-0,82% |
30,210€ |
29,850€ |
30,080€ |
| 14-Abr-26 |
30,620€ |
1,39% |
30,900€ |
30,490€ |
30,490€ |
| 15-Abr-26 |
30,650€ |
0,10% |
30,810€ |
30,340€ |
30,680€ |
| 16-Abr-26 |
31,090€ |
1,44% |
31,220€ |
30,650€ |
30,680€ |