Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
32,770€ |
-0,24% |
32,910€ |
32,680€ |
32,860€ |
| 21-Ago-25 |
32,530€ |
-0,73% |
32,810€ |
32,370€ |
32,760€ |
| 22-Ago-25 |
32,550€ |
0,06% |
32,610€ |
32,360€ |
32,490€ |
| 25-Ago-25 |
31,930€ |
-1,90% |
32,490€ |
31,810€ |
32,490€ |
| 26-Ago-25 |
31,500€ |
-1,35% |
31,850€ |
31,450€ |
31,770€ |
| 27-Ago-25 |
31,150€ |
-1,11% |
31,730€ |
31,130€ |
31,610€ |
| 28-Ago-25 |
31,190€ |
0,13% |
31,560€ |
31,190€ |
31,290€ |
| 29-Ago-25 |
30,930€ |
-0,83% |
31,180€ |
30,840€ |
31,090€ |
| 01-Set-25 |
30,790€ |
-0,45% |
31,010€ |
30,630€ |
30,910€ |
| 02-Set-25 |
30,900€ |
0,36% |
31,180€ |
30,700€ |
30,920€ |
| 03-Set-25 |
30,650€ |
-0,81% |
31,120€ |
30,650€ |
31,080€ |
| 04-Set-25 |
30,740€ |
0,29% |
30,960€ |
30,520€ |
30,530€ |
| 05-Set-25 |
30,950€ |
0,68% |
31,150€ |
30,730€ |
30,960€ |
| 08-Set-25 |
31,340€ |
1,26% |
31,440€ |
31,050€ |
31,110€ |
| 09-Set-25 |
31,580€ |
0,77% |
31,890€ |
31,420€ |
31,470€ |
| 10-Set-25 |
31,460€ |
-0,38% |
31,770€ |
31,320€ |
31,530€ |
| 11-Set-25 |
31,510€ |
0,16% |
31,660€ |
31,310€ |
31,480€ |
| 12-Set-25 |
31,460€ |
-0,16% |
31,680€ |
31,340€ |
31,670€ |
| 15-Set-25 |
31,260€ |
-0,64% |
31,890€ |
31,260€ |
31,580€ |
| 16-Set-25 |
31,190€ |
-0,22% |
31,410€ |
31,110€ |
31,280€ |
| 17-Set-25 |
31,110€ |
-0,26% |
31,470€ |
31,110€ |
31,160€ |
| 18-Set-25 |
31,010€ |
-0,32% |
31,270€ |
30,650€ |
31,100€ |